Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.66 +0.86%
(10/9 15:30) ◀
|
Friday, October 9, 2026 (3:35pm)
January 2026
|
▶ (10/9 15:40)
◀ 10/9 15:35 ▶

Option Volume

Detail
ℹ
Current (10/09 3:35pm) 404,594
Calls: 223,020 (55%)
Puts: 181,574 (45%)
Prior (10/08) 671,907
Calls: 341,889 (51%)
Puts: 330,018 (49%)
Current vs Prior -39.78%
Calls: -34.77% (Calls)
Puts: -44.98% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -12.19%
Calls: -18.25%
Puts: -3.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:35pm) $18.51M
Calls: $11.28M (61%)
Puts: $7.23M (39%)
Prior (10/08) $43.53M
Calls: $20.78M (48%)
Puts: $22.75M (52%)
Current vs Prior -57.47%
Calls: -45.72%
Puts: -68.21%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -28.90%
Calls: -33.09%
Puts: -21.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:35pm) 0.81
Prior (10/08) 0.97
Current vs Prior -15.66%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:35pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.11% | 2.21%1.11% | 2.21%1.11% | 3.94%4.24% | 11.12%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -51.82% | -32.37%-51.82% | -32.37%-51.82% | -17.08%-16.11% | -5.06%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -53.21% | -31.98%-29.01% | -20.63%-55.00% | -15.72%-22.14% | -6.55%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -51.82% | -32.37%-51.82% | -32.37%-51.82% | -17.08%-16.11% | -5.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 1.96%
Calls: 11.76% | 2.13%
Puts: 8.57% | 1.79%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +272.16% | -26.59%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +61.86% | -45.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.28M). Light premium activity with dollar volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.109.15$9.130.5%1220.922.5K
$38.00Oct 238.758.80$8.780.6%10.9731
$39.00Oct 307.857.90$7.880.6%30.9572
$40.50Oct 306.406.45$6.430.8%760.9336
$40.50Oct 166.206.25$6.230.8%40.9772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.581.59$1.590.6%1060.601.6K
$48.00Nov 202.942.96$2.950.7%2170.5620.9K
$53.00Oct 306.406.45$6.430.8%--0.9116
$53.00Oct 236.356.40$6.380.8%--0.93106
$47.00Nov 202.382.40$2.390.8%4970.503.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.160.18$0.1711.8%7.2K0.833.8K
$47.50Oct 120.090.10$0.1010.0%2.8K0.191.5K
$48.00Oct 120.050.06$0.0616.7%1.9K0.111.4K
$47.00Oct 120.220.23$0.234.3%3.9K0.362.0K
$48.50Oct 130.050.06$0.0616.7%3100.09185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.330.36$0.358.6%10.7K0.9416.6K
$45.50Oct 120.080.09$0.0911.1%1.3K0.15883
$46.00Oct 120.150.16$0.166.3%3.5K0.263.1K
$46.50Oct 120.300.31$0.313.2%1.8K0.43654
$45.00Oct 130.080.09$0.0911.1%9770.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.509.90$9.2015.2%61.0087
$40.00Oct 126.406.95$6.688.2%31.0017
$40.50Oct 126.057.15$6.6016.7%11.0029
$41.00Oct 125.555.90$5.736.1%11.0042
$41.50Oct 125.055.70$5.3812.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.311.38$1.355.2%1591.001.6K
$48.50Oct 91.731.91$1.829.9%2431.001.2K
$49.00Oct 92.222.41$2.328.2%191.00154
$49.50Oct 92.482.96$2.7217.6%21.006
$50.00Oct 93.203.40$3.306.1%191.0018

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 391.6K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.5K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.1K0.0612.2K
$48.00Oct 160.290.30$0.303.3%17.8K0.2653.8K
$49.00Oct 160.130.14$0.147.1%16.0K0.1323.4K
$48.50Oct 160.190.21$0.2010.0%9.3K0.1930.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.250.26$0.263.8%25.1K0.2136.5K
$43.00Oct 160.070.08$0.0812.5%21.2K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%13.0K0.174.5K
$47.00Oct 90.330.36$0.358.6%10.7K0.9416.6K
$47.00Oct 120.560.57$0.561.8%9.9K0.6412.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.6%, max 14.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1340.2%35.1%14.6%7.2K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1340.2%35.1%14.6%13.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.72, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$44.50$45.00Nov 13$0.30$0.20$0.3068%0.67$44.80
$45.00$46.00Nov 20$0.58$0.42$0.5864%0.72$45.58
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$50.00$49.50Oct 12$0.29$0.21$0.2998%0.72$49.71
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.00$46.50Oct 12$0.25$0.25$0.2564%1.00$46.75
$47.00$46.50Oct 13$0.25$0.25$0.2561%1.00$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6857%0.47$47.32
$47.00$47.50Oct 12$0.13$0.13$0.3764%0.35$47.13
$47.00$47.50Oct 13$0.16$0.16$0.3461%0.47$47.16
$47.00$47.50Oct 14$0.18$0.18$0.3258%0.56$47.18
$47.50$48.00Oct 19$0.16$0.16$0.3464%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.00$43.50Oct 21$0.24$0.24$1.2674%0.19$44.76
$45.50$45.00Nov 13$0.20$0.20$0.3061%0.67$45.30
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73
$45.50$45.00Nov 6$0.19$0.19$0.3162%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.41% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.17$0.02$0.19$46.31$46.690.41%
$47.00Oct 9$0.01$0.35$0.36$46.64$47.360.77%
$46.00Oct 9$0.66$0.01$0.67$45.33$46.671.44%
$46.50Oct 12$0.47$0.31$0.78$45.72$47.281.67%
$47.00Oct 12$0.23$0.56$0.79$46.21$47.791.69%
$47.50Oct 9$0.01$0.86$0.87$46.63$48.371.86%
$46.00Oct 12$0.81$0.16$0.97$45.03$46.972.08%
$46.50Oct 13$0.58$0.42$1.00$45.50$47.502.14%
$47.00Oct 13$0.34$0.67$1.01$45.99$48.012.16%
$47.50Oct 12$0.10$0.94$1.04$46.46$48.542.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$49.00$44.00Oct 13$0.04$0.05$0.09$43.91$49.09
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.06$0.05$0.11$43.89$48.61
$49.00$45.00Oct 13$0.04$0.09$0.13$44.87$49.13
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.79, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 6$0.22$0.2851%0.79$43.28$50.22
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$49.73
44/4450/50Nov 6$0.23$0.2748%0.85$43.77$50.23
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.16$0.3480%2.12
$46.00$46.50$47.00Oct 9$0.33$0.1791%0.52
$43.00$44.00$45.00Oct 22$0.05$0.9515%19.00
$46.00$47.00$48.00Oct 15$0.23$0.7742%3.35
$44.00$45.00$46.00Oct 14$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.18$0.3278%1.78
$46.00$46.50$47.00Oct 9$0.32$0.1890%0.56
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$44.00$45.00$46.00Oct 15$0.13$0.8726%6.69
$46.00$46.50$47.00Oct 12$0.10$0.4039%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.95, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.95$2.05
$42.00$44.001:2Oct 13-$0.57$1.43
$43.00$45.001:2Oct 21-$0.41$1.59
$45.00$46.001:2Oct 13-$0.07$0.93
$45.00$46.001:2Oct 14-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.01$1.49
$48.00$47.001:2Oct 15-$0.19$0.81
$49.00$48.001:2Oct 13-$0.50$0.50
$47.00$46.001:2Oct 15$0.00$1.00
$47.50$47.001:2Oct 12-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.84%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.260.500.7%4.84%5.57%20410.7K
$48.00Nov 20$1.820.442.9%3.90%6.77%2.9K26.1K
$49.00Nov 20$1.450.385.0%3.11%8.12%1.0K26.1K
$50.00Nov 20$1.140.327.2%2.44%9.60%6.3K29.6K
$47.00Nov 13$2.020.500.7%4.33%5.06%175175
$47.50Nov 13$1.790.461.8%3.84%5.64%51199
$48.00Nov 13$1.580.432.9%3.39%6.26%34281
$48.50Nov 13$1.400.393.9%3.00%6.94%163126
$49.00Nov 13$1.220.365.0%2.61%7.63%114141
$51.00Nov 20$0.890.269.3%1.91%11.21%27312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,020
Total Puts 181,574
Put/Call Ratio 0.81
Net Difference 41,446

Prior's Put/Call Breakdown

Total Calls 341,889
Total Puts 330,018
Put/Call Ratio 0.97
Net Difference 11,871

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All