Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.60 +0.73%
(10/9 15:35) ◀
|
Friday, October 9, 2026 (3:40pm)
January 2026
|
▶ (10/9 15:45)
◀ 10/9 15:40 ▶

Option Volume

Detail
ℹ
Current (10/09 3:40pm) 406,267
Calls: 223,955 (55%)
Puts: 182,312 (45%)
Prior (10/08) 675,436
Calls: 344,294 (51%)
Puts: 331,142 (49%)
Current vs Prior -39.85%
Calls: -34.95% (Calls)
Puts: -44.94% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -11.82%
Calls: -17.91%
Puts: -2.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:40pm) $18.67M
Calls: $11.19M (60%)
Puts: $7.48M (40%)
Prior (10/08) $43.72M
Calls: $21.04M (48%)
Puts: $22.68M (52%)
Current vs Prior -57.29%
Calls: -46.80%
Puts: -67.02%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -28.27%
Calls: -33.59%
Puts: -18.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:40pm) 0.81
Prior (10/08) 0.96
Current vs Prior -15.36%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:40pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.09% | 2.25%1.09% | 2.25%1.09% | 3.95%4.27% | 11.12%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -52.68% | -30.97%-52.68% | -30.97%-52.68% | -16.97%-15.58% | -5.13%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -54.05% | -30.57%-30.28% | -18.98%-55.81% | -15.62%-21.65% | -6.61%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -52.68% | -30.97%-52.68% | -30.97%-52.68% | -16.97%-15.58% | -5.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 2.77%
Calls: 7.69% | 2.27%
Puts: 13.16% | 3.28%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +282.05% | +3.75%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +66.16% | -23.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 302.192.20$2.200.5%220.63691
$38.00Oct 238.708.75$8.730.6%11.0031
$39.00Oct 307.807.85$7.820.6%30.9372
$46.00Nov 202.752.77$2.760.7%2880.5722.0K
$40.50Oct 306.356.40$6.380.8%760.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.408.45$8.430.6%--0.95109
$45.00Nov 201.501.51$1.510.7%2.3K0.3616.3K
$53.00Oct 236.406.45$6.430.8%--0.95106
$52.00Nov 205.855.90$5.880.9%--0.78100
$46.00Oct 301.171.18$1.170.9%5600.421.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.120.13$0.137.7%7.2K0.803.8K
$47.50Oct 120.090.10$0.1010.0%2.8K0.181.5K
$48.00Oct 120.050.06$0.0616.7%1.9K0.101.4K
$47.00Oct 120.210.22$0.224.5%3.9K0.342.0K
$46.00Oct 90.590.67$0.6312.7%3.4K0.968.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.350.40$0.3813.2%10.7K0.9616.6K
$45.50Oct 120.080.09$0.0911.1%1.4K0.15883
$46.00Oct 120.160.17$0.175.9%3.6K0.273.1K
$46.50Oct 120.330.34$0.342.9%1.8K0.46654
$46.00Oct 130.260.27$0.273.7%4330.32135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.509.90$9.2015.2%61.0087
$40.00Oct 126.406.95$6.688.2%31.0017
$40.50Oct 126.057.15$6.6016.7%11.0029
$41.00Oct 125.555.90$5.736.1%11.0042
$41.50Oct 125.055.70$5.3812.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.331.41$1.375.8%1591.001.6K
$48.50Oct 91.731.91$1.829.9%2431.001.2K
$49.00Oct 92.222.41$2.328.2%191.00154
$49.50Oct 92.482.96$2.7217.6%21.006
$50.00Oct 93.203.45$3.337.5%191.0018

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 393.2K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.5K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.2K0.0512.2K
$48.00Oct 160.280.29$0.293.4%17.9K0.2553.8K
$49.00Oct 160.130.14$0.147.1%16.0K0.1323.4K
$48.50Oct 160.190.20$0.205.0%9.3K0.1830.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.260.27$0.273.7%25.1K0.2136.5K
$43.00Oct 160.070.08$0.0812.5%21.2K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%13.0K0.204.5K
$47.00Oct 90.350.40$0.3813.2%10.7K0.9616.6K
$47.00Oct 120.600.62$0.613.3%9.9K0.6612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1335.3%35.0%0.8%7.2K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1335.3%35.0%0.8%13.1K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.72, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.24$0.76$0.2432%3.17$50.24
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$50.00$49.50Oct 12$0.29$0.21$0.2998%0.72$49.71
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$45.50$45.00Oct 19$0.11$0.39$0.1130%3.55$45.39
$47.00$46.50Oct 12$0.27$0.23$0.2766%0.85$46.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.45, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6958%0.45$47.31
$47.00$47.50Oct 12$0.12$0.12$0.3866%0.32$47.12
$47.00$47.50Oct 14$0.17$0.17$0.3360%0.52$47.17
$48.00$49.00Oct 15$0.13$0.13$0.8777%0.15$48.13
$47.00$47.50Oct 16$0.19$0.19$0.3157%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Oct 13$0.18$0.18$0.8268%0.22$45.82
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.32% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.13$0.02$0.15$46.35$46.650.32%
$47.00Oct 9$0.01$0.38$0.39$46.61$47.390.84%
$46.00Oct 9$0.63$0.01$0.64$45.36$46.641.37%
$46.50Oct 12$0.44$0.34$0.78$45.72$47.281.67%
$47.00Oct 12$0.22$0.61$0.83$46.17$47.831.78%
$47.50Oct 9$0.01$0.88$0.89$46.61$48.391.91%
$46.00Oct 12$0.78$0.17$0.95$45.05$46.952.04%
$46.50Oct 13$0.55$0.44$0.99$45.51$47.492.12%
$47.00Oct 13$0.32$0.71$1.03$45.97$48.032.21%
$47.50Oct 12$0.10$0.99$1.09$46.41$48.592.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$49.00$44.00Oct 13$0.04$0.05$0.09$43.91$49.09
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.06$0.05$0.11$43.89$48.61
$49.00$45.00Oct 13$0.04$0.09$0.13$44.87$49.13
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$49.73
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.12$0.3877%3.17
$46.00$47.00$48.00Oct 15$0.23$0.7741%3.35
$46.00$46.50$47.00Oct 9$0.38$0.1291%0.32
$44.00$45.00$46.00Oct 13$0.12$0.8825%7.33
$45.50$46.00$46.50Oct 12$0.07$0.4332%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.14$0.3676%2.57
$46.00$46.50$47.00Oct 9$0.35$0.1592%0.43
$48.00$49.00$50.00Oct 19$0.08$0.9219%11.50
$44.00$45.00$46.00Oct 15$0.13$0.8727%6.69
$42.00$43.50$45.00Oct 21$0.14$1.3620%9.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.90, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.90$2.10
$42.00$44.001:2Oct 13-$0.47$1.53
$43.00$45.001:2Oct 21-$0.42$1.58
$45.00$46.001:2Oct 13-$0.05$0.95
$45.00$46.001:2Oct 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.00$1.50
$48.00$47.001:2Oct 15-$0.21$0.79
$49.00$48.001:2Oct 13-$0.53$0.47
$47.00$46.501:2Oct 12-$0.07$0.43
$47.50$47.001:2Oct 12-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.81%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.240.500.9%4.81%5.67%20510.7K
$48.00Nov 20$1.800.443.0%3.86%6.87%2.9K26.1K
$49.00Nov 20$1.430.375.2%3.07%8.22%1.0K26.1K
$50.00Nov 20$1.130.327.3%2.42%9.72%6.3K29.6K
$47.00Nov 13$2.000.500.9%4.29%5.15%175175
$47.50Nov 13$1.770.461.9%3.80%5.73%51199
$48.00Nov 13$1.560.423.0%3.35%6.35%34281
$48.50Nov 13$1.380.394.1%2.96%7.04%163126
$49.00Nov 13$1.210.355.2%2.60%7.75%114141
$51.00Nov 20$0.880.269.4%1.89%11.33%27312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,955
Total Puts 182,312
Put/Call Ratio 0.81
Net Difference 41,643

Prior's Put/Call Breakdown

Total Calls 344,294
Total Puts 331,142
Put/Call Ratio 0.96
Net Difference 13,152

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All