Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.60 +0.72%
(10/9 15:40) ◀
|
Friday, October 9, 2026 (3:45pm)
January 2026
|
▶ (10/9 15:50)
◀ 10/9 15:45 ▶

Option Volume

Detail
ℹ
Current (10/09 3:45pm) 411,139
Calls: 227,288 (55%)
Puts: 183,851 (45%)
Prior (10/08) 679,485
Calls: 345,895 (51%)
Puts: 333,590 (49%)
Current vs Prior -39.49%
Calls: -34.29% (Calls)
Puts: -44.89% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -10.77%
Calls: -16.69%
Puts: -2.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:45pm) $18.96M
Calls: $11.33M (60%)
Puts: $7.63M (40%)
Prior (10/08) $43.95M
Calls: $20.64M (47%)
Puts: $23.30M (53%)
Current vs Prior -56.85%
Calls: -45.13%
Puts: -67.24%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -27.16%
Calls: -32.79%
Puts: -16.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:45pm) 0.81
Prior (10/08) 0.96
Current vs Prior -16.13%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:45pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.14% | 2.30%1.14% | 2.30%1.14% | 3.97%4.29% | 11.12%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -50.83% | -29.66%-50.83% | -29.66%-50.83% | -16.52%-15.15% | -5.13%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -52.25% | -29.25%-27.55% | -17.44%-54.07% | -15.16%-21.26% | -6.61%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -50.83% | -29.66%-50.83% | -29.66%-50.83% | -16.52%-15.15% | -5.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.94% | 3.53%
Calls: 25.00% | 2.22%
Puts: 4.88% | 4.84%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +447.25% | +32.21%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +138.01% | -2.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 237.707.75$7.730.6%900.9492
$47.00Nov 202.242.26$2.250.9%2070.5010.7K
$41.50Oct 165.155.20$5.181.0%100.9635
$48.00Oct 300.950.96$0.961.0%2.3K0.3827.4K
$46.00Oct 301.881.90$1.891.1%1910.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.242.26$2.250.9%460.6223.3K
$52.00Oct 165.405.45$5.430.9%271.00820
$45.50Oct 300.980.99$0.991.0%3270.371.2K
$51.50Oct 164.904.95$4.931.0%40.9427
$47.50Oct 301.931.95$1.941.0%620.573.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.43, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 120.090.10$0.1010.0%2.8K0.181.5K
$47.00Oct 120.210.23$0.229.1%4.0K0.342.0K
$46.00Oct 90.580.65$0.6211.3%3.4K0.968.2K
$48.50Oct 130.050.06$0.0616.7%3100.09185
$47.50Oct 130.180.19$0.195.3%6980.25247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.400.42$0.414.9%10.7K0.9616.6K
$46.00Oct 120.170.18$0.185.6%3.6K0.283.1K
$46.50Oct 120.330.34$0.342.9%1.8K0.46654
$45.00Oct 130.090.10$0.1010.0%9920.131.1K
$46.00Oct 130.260.28$0.277.4%4330.32135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.509.90$9.2015.2%61.0087
$40.00Oct 126.406.95$6.688.2%31.0017
$40.50Oct 126.057.15$6.6016.7%11.0029
$41.00Oct 125.555.90$5.736.1%11.0042
$41.50Oct 125.055.70$5.3812.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.331.42$1.386.5%1691.001.6K
$48.50Oct 91.891.93$1.912.1%2431.001.2K
$49.00Oct 92.392.42$2.411.2%201.00154
$49.50Oct 92.482.96$2.7217.6%31.006
$50.00Oct 93.203.45$3.337.5%191.0018

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 398.1K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.5K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.2K0.0512.2K
$48.00Oct 160.290.30$0.303.3%19.3K0.2553.8K
$49.00Oct 160.130.14$0.147.1%16.7K0.1323.4K
$48.50Oct 160.200.21$0.214.8%9.4K0.1930.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.270.28$0.283.6%25.1K0.2236.5K
$43.00Oct 160.070.08$0.0812.5%21.2K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%13.8K0.214.5K
$47.00Oct 90.400.42$0.414.9%10.7K0.9616.6K
$47.00Oct 120.600.63$0.624.8%9.9K0.6612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1335.5%35.1%1.2%7.2K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1335.5%35.1%1.2%13.9K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.92, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1422%6.14$52.14
$45.00$46.00Nov 20$0.57$0.43$0.5764%0.75$45.57
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$49.00$49.50Nov 13$0.14$0.36$0.1436%2.57$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.26$0.24$0.2698%0.92$49.74
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$49.50$49.00Oct 9$0.31$0.19$0.31100%0.61$49.19
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.50$47.00Oct 14$0.32$0.18$0.3271%0.56$47.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6958%0.45$47.31
$48.00$49.00Oct 15$0.14$0.14$0.8677%0.16$48.14
$47.00$47.50Oct 12$0.12$0.12$0.3866%0.32$47.12
$47.00$47.50Oct 20$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Oct 14$0.17$0.17$0.3360%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 6$0.24$0.24$0.2653%0.92$46.26
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.30% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.12$0.02$0.14$46.36$46.640.30%
$47.00Oct 9$0.01$0.41$0.42$46.58$47.420.90%
$46.00Oct 9$0.62$0.01$0.63$45.37$46.631.35%
$46.50Oct 12$0.45$0.34$0.79$45.71$47.291.70%
$47.00Oct 12$0.22$0.62$0.84$46.16$47.841.80%
$47.50Oct 9$0.01$0.90$0.91$46.59$48.411.95%
$46.00Oct 12$0.78$0.18$0.96$45.04$46.962.06%
$46.50Oct 13$0.56$0.45$1.01$45.49$47.512.17%
$47.00Oct 13$0.33$0.73$1.06$45.94$48.062.27%
$47.50Oct 12$0.10$0.99$1.09$46.41$48.592.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.15% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 12$0.03$0.04$0.07$44.43$48.57
$48.50$45.00Oct 12$0.03$0.05$0.08$44.92$48.58
$49.00$44.00Oct 13$0.04$0.05$0.09$43.91$49.09
$48.00$44.50Oct 12$0.05$0.04$0.09$44.41$48.09
$48.00$45.00Oct 12$0.05$0.05$0.10$44.90$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.50$44.00Oct 13$0.06$0.05$0.11$43.89$48.61
$48.50$45.50Oct 12$0.03$0.09$0.12$45.38$48.62
$48.00$45.50Oct 12$0.05$0.09$0.14$45.36$48.14
$49.00$44.00Oct 14$0.07$0.08$0.15$43.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$49.73
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24
44/4450/50Nov 13$0.27$0.2339%1.17$43.73$49.77
44/4450/51Nov 13$0.24$0.2645%0.92$43.76$50.74
44/4449/50Nov 6$0.28$0.2237%1.27$44.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.11$0.3976%3.55
$46.00$47.00$48.00Oct 15$0.22$0.7841%3.55
$46.00$46.50$47.00Oct 9$0.39$0.1191%0.28
$46.00$46.50$47.00Oct 12$0.10$0.4038%4.00
$47.00$47.50$48.00Oct 13$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.10$0.4075%4.00
$45.00$46.00$47.00Oct 15$0.20$0.8038%4.00
$48.00$49.00$50.00Oct 19$0.07$0.9319%13.29
$46.00$46.50$47.00Oct 9$0.38$0.1292%0.32
$44.00$45.00$46.00Oct 13$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.93, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.93$2.07
$42.00$44.001:2Oct 13-$0.45$1.55
$43.00$45.001:2Oct 21-$0.39$1.61
$45.00$46.001:2Oct 13-$0.06$0.94
$45.00$46.001:2Oct 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.01$1.49
$48.00$47.001:2Oct 15-$0.22$0.78
$49.00$48.001:2Oct 13-$0.55$0.45
$47.00$46.501:2Oct 12-$0.06$0.44
$46.00$45.001:2Oct 22-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.81%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.240.500.9%4.81%5.67%20710.7K
$48.00Nov 20$1.800.433.0%3.86%6.87%2.9K26.1K
$49.00Nov 20$1.430.375.2%3.07%8.22%1.0K26.1K
$50.00Nov 20$1.130.327.3%2.42%9.72%6.3K29.6K
$47.00Nov 13$1.990.500.9%4.27%5.13%175175
$47.50Nov 13$1.770.461.9%3.80%5.73%61199
$48.00Nov 13$1.560.423.0%3.35%6.35%34281
$48.50Nov 13$1.370.394.1%2.94%7.02%163126
$49.00Nov 13$1.200.355.2%2.58%7.73%114141
$51.00Nov 20$0.880.269.4%1.89%11.33%27312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,288
Total Puts 183,851
Put/Call Ratio 0.81
Net Difference 43,437

Prior's Put/Call Breakdown

Total Calls 345,895
Total Puts 333,590
Put/Call Ratio 0.96
Net Difference 12,305

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All