Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.57 +0.67%
(10/9 15:45) ◀
|
Friday, October 9, 2026 (3:50pm)
January 2026
|
▶ (10/9 15:55)
◀ 10/9 15:50 ▶

Option Volume

Detail
ℹ
Current (10/09 3:50pm) 414,443
Calls: 228,815 (55%)
Puts: 185,628 (45%)
Prior (10/08) 685,278
Calls: 349,754 (51%)
Puts: 335,524 (49%)
Current vs Prior -39.52%
Calls: -34.58% (Calls)
Puts: -44.68% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -10.05%
Calls: -16.13%
Puts: -1.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:50pm) $18.98M
Calls: $11.17M (59%)
Puts: $7.81M (41%)
Prior (10/08) $44.26M
Calls: $20.95M (47%)
Puts: $23.31M (53%)
Current vs Prior -57.11%
Calls: -46.67%
Puts: -66.48%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -27.07%
Calls: -33.73%
Puts: -14.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:50pm) 0.81
Prior (10/08) 0.96
Current vs Prior -15.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:50pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.12% | 2.28%1.12% | 2.28%1.12% | 3.97%4.27% | 11.10%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -51.73% | -30.27%-51.73% | -30.27%-51.73% | -16.47%-15.52% | -5.25%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -53.12% | -29.86%-28.87% | -18.16%-54.91% | -15.10%-21.60% | -6.73%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -51.73% | -30.27%-51.73% | -30.27%-51.73% | -16.47%-15.52% | -5.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.76% | 5.50%
Calls: 30.00% | 4.65%
Puts: 9.52% | 6.35%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +623.81% | +105.99%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +214.79% | +52.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.009.10$9.051.1%1220.922.5K
$38.00Oct 308.708.80$8.751.1%10.96115
$38.00Oct 238.658.75$8.701.1%11.0031
$42.50Oct 164.154.20$4.181.2%470.9341
$39.00Nov 208.058.15$8.101.2%40.907.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.558.65$8.601.2%50.87180
$55.00Oct 308.408.50$8.451.2%--0.93109
$47.00Oct 301.661.68$1.671.2%1820.531.6K
$48.00Oct 302.252.28$2.261.3%460.6323.3K
$54.00Oct 237.407.50$7.451.3%--0.9710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.44, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 120.090.10$0.1010.0%2.8K0.181.5K
$46.00Oct 90.530.60$0.5612.5%3.5K0.968.2K
$47.00Oct 120.200.22$0.219.5%4.0K0.322.0K
$48.50Oct 130.050.06$0.0616.7%3100.09185
$48.00Oct 130.090.10$0.1010.0%3640.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.400.44$0.429.5%10.8K0.9516.6K
$45.50Oct 120.090.10$0.1010.0%1.4K0.16883
$45.00Oct 120.050.06$0.0616.7%7.5K0.106.8K
$46.00Oct 120.180.19$0.195.3%3.6K0.293.1K
$46.50Oct 120.340.36$0.355.7%1.8K0.48654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.509.90$9.2015.2%61.0087
$40.00Oct 126.357.15$6.7511.9%31.0017
$40.50Oct 126.007.90$6.9527.3%11.0029
$41.00Oct 125.505.95$5.737.9%11.0042
$41.50Oct 125.005.90$5.4516.5%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.381.48$1.437.0%2051.001.6K
$48.50Oct 91.871.98$1.935.7%2431.001.2K
$49.00Oct 92.372.48$2.424.5%211.00154
$49.50Oct 92.482.98$2.7318.3%61.006
$50.00Oct 93.203.50$3.359.0%191.0018

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 401.1K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.6K0.0777.2K
$47.00Oct 90.000.01$0.01100.0%22.2K0.0512.2K
$48.00Oct 160.280.29$0.293.4%19.5K0.2453.8K
$49.00Oct 160.120.14$0.1315.4%16.7K0.1323.4K
$48.50Oct 160.180.20$0.1910.5%9.5K0.1830.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.270.29$0.287.1%25.1K0.2236.5K
$43.00Oct 160.080.09$0.0911.1%21.2K0.0723.9K
$46.50Oct 90.020.03$0.0333.3%14.9K0.324.5K
$47.00Oct 90.400.44$0.429.5%10.8K0.9516.6K
$47.00Oct 120.610.65$0.636.3%9.9K0.6812.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1335.5%35.0%1.5%7.5K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1335.5%35.0%1.5%14.9K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.38, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Oct 12$0.28$0.22$0.28100%0.79$41.28
$42.00$42.50Oct 12$0.30$0.20$0.30100%0.67$42.30
$44.50$45.00Nov 13$0.30$0.20$0.3068%0.67$44.80
$50.00$51.00Nov 20$0.24$0.76$0.2431%3.17$50.24
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.21$0.29$0.2198%1.38$49.79
$51.50$51.00Oct 12$0.28$0.22$0.2899%0.79$51.22
$49.50$49.00Oct 9$0.31$0.19$0.31100%0.61$49.19
$46.50$46.00Oct 14$0.18$0.32$0.1848%1.78$46.32
$46.50$46.00Oct 12$0.16$0.34$0.1648%2.13$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.30$0.30$0.7059%0.43$47.30
$47.00$47.50Oct 22$0.22$0.22$0.2855%0.79$47.22
$47.00$47.50Oct 14$0.17$0.17$0.3361%0.52$47.17
$47.00$47.50Oct 16$0.19$0.19$0.3158%0.61$47.19
$47.00$47.50Oct 12$0.11$0.11$0.3968%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.35$0.35$0.6563%0.54$44.65
$46.00$45.50Nov 6$0.22$0.22$0.2857%0.79$45.78
$46.00$45.00Nov 20$0.41$0.41$0.5956%0.69$45.59
$45.50$45.00Nov 13$0.20$0.20$0.3060%0.67$45.30
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.3335.5%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.3235.5%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.28% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.10$0.03$0.13$46.37$46.630.28%
$47.00Oct 9$0.01$0.42$0.43$46.57$47.430.92%
$46.00Oct 9$0.56$0.01$0.57$45.43$46.571.22%
$46.50Oct 12$0.43$0.35$0.78$45.72$47.281.67%
$47.00Oct 12$0.21$0.63$0.84$46.16$47.841.80%
$47.50Oct 9$0.01$0.93$0.94$46.56$48.442.02%
$46.00Oct 12$0.75$0.19$0.94$45.06$46.942.02%
$46.50Oct 13$0.55$0.47$1.02$45.48$47.522.19%
$47.00Oct 13$0.32$0.74$1.06$45.94$48.062.28%
$47.50Oct 12$0.10$1.02$1.12$46.38$48.622.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.15% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 12$0.03$0.04$0.07$44.43$48.57
$49.00$44.00Oct 13$0.04$0.05$0.09$43.91$49.09
$48.00$44.50Oct 12$0.05$0.04$0.09$44.41$48.09
$48.50$45.00Oct 12$0.03$0.06$0.09$44.91$48.59
$48.00$45.00Oct 12$0.05$0.06$0.11$44.89$48.11
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.50$44.00Oct 13$0.06$0.05$0.11$43.89$48.61
$49.00$43.00Oct 14$0.06$0.05$0.11$42.89$49.11
$49.00$44.00Oct 14$0.06$0.08$0.14$43.86$49.14
$48.50$45.50Oct 12$0.03$0.10$0.13$45.37$48.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$49.80
43/4450/50Nov 6$0.22$0.2851%0.79$43.28$50.22
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$49.76
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$49.73
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4549/50Oct 30$0.27$0.2340%1.17$44.73$49.27
44/4450/50Nov 6$0.23$0.2748%0.85$43.77$50.23
44/4550/50Oct 30$0.25$0.2544%1.00$44.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.09$0.4166%4.56
$46.00$46.50$47.00Oct 9$0.37$0.1391%0.35
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76
$44.00$45.00$46.00Oct 14$0.13$0.8727%6.69
$48.00$49.00$50.00Oct 15$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.12$0.3865%3.17
$46.00$46.50$47.00Oct 9$0.37$0.1392%0.35
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76
$42.00$43.50$45.00Oct 21$0.14$1.3620%9.71
$44.00$45.00$46.00Oct 13$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.88, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.88$2.12
$42.00$44.001:2Oct 13-$0.43$1.57
$43.00$45.001:2Oct 21-$0.36$1.64
$45.00$46.001:2Oct 13-$0.05$0.95
$45.00$46.001:2Oct 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.11$1.39
$48.00$47.001:2Oct 15-$0.22$0.78
$49.00$48.001:2Oct 13-$0.57$0.43
$47.00$46.501:2Oct 12-$0.07$0.43
$47.50$47.001:2Oct 12-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.75%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.210.500.9%4.75%5.67%21010.7K
$48.00Nov 20$1.770.433.1%3.80%6.87%2.9K26.1K
$49.00Nov 20$1.410.375.2%3.03%8.25%1.0K26.1K
$47.00Nov 13$1.960.490.9%4.21%5.13%175175
$47.50Nov 13$1.740.462.0%3.74%5.73%61199
$50.00Nov 20$1.100.317.4%2.36%9.73%6.3K29.6K
$48.00Nov 13$1.540.423.1%3.31%6.38%34281
$48.50Nov 13$1.350.394.1%2.90%7.04%163126
$49.00Nov 13$1.180.355.2%2.53%7.75%114141
$51.00Nov 20$0.860.269.5%1.85%11.36%32912.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,815
Total Puts 185,628
Put/Call Ratio 0.81
Net Difference 43,187

Prior's Put/Call Breakdown

Total Calls 349,754
Total Puts 335,524
Put/Call Ratio 0.96
Net Difference 14,230

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All