Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.58 +0.68%
(10/9 15:50) ◀
|
Friday, October 9, 2026 (3:55pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/9 15:55 ▶

Option Volume

Detail
ℹ
Current (10/09 3:55pm) 417,252
Calls: 230,840 (55%)
Puts: 186,412 (45%)
Prior (10/08) 695,974
Calls: 356,886 (51%)
Puts: 339,088 (49%)
Current vs Prior -40.05%
Calls: -35.32% (Calls)
Puts: -45.03% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -9.44%
Calls: -15.39%
Puts: -0.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:55pm) $19.21M
Calls: $11.36M (59%)
Puts: $7.85M (41%)
Prior (10/08) $44.50M
Calls: $21.42M (48%)
Puts: $23.08M (52%)
Current vs Prior -56.84%
Calls: -46.98%
Puts: -66.00%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -26.22%
Calls: -32.62%
Puts: -14.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:55pm) 0.81
Prior (10/08) 0.95
Current vs Prior -15.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:55pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.18% | 2.25%1.18% | 2.25%1.18% | 3.97%4.32% | 11.12%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -48.95% | -30.94%-48.95% | -30.94%-48.95% | -16.49%-14.69% | -5.08%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -50.42% | -30.54%-24.78% | -18.95%-52.32% | -15.12%-20.83% | -6.57%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -48.95% | -30.94%-48.95% | -30.94%-48.95% | -16.49%-14.69% | -5.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 5.50%
Calls: 30.00% | 4.65%
Puts: 20.00% | 6.35%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +815.75% | +105.99%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +298.27% | +52.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 40% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.009.10$9.051.1%1220.912.5K
$38.00Oct 238.658.75$8.701.1%11.0031
$46.50Oct 160.840.85$0.851.2%3800.532.0K
$42.50Oct 164.154.20$4.181.2%470.9341
$39.00Oct 307.757.85$7.801.3%30.9372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.991.00$1.001.0%1.1K0.577.6K
$55.00Oct 308.408.50$8.451.2%--0.95109
$48.00Oct 302.242.27$2.261.3%460.6323.3K
$54.00Oct 237.407.50$7.451.3%--0.9710
$54.00Oct 307.407.50$7.451.3%--0.9416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 120.090.10$0.1010.0%2.8K0.181.5K
$46.00Oct 90.550.65$0.6016.7%3.7K1.008.2K
$47.00Oct 120.200.22$0.219.5%4.2K0.342.0K
$48.50Oct 130.050.06$0.0616.7%3100.09185
$48.00Oct 130.090.10$0.1010.0%3640.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 120.090.10$0.1010.0%1.4K0.16883
$45.00Oct 120.050.06$0.0616.7%7.5K0.096.8K
$46.00Oct 120.180.19$0.195.3%3.6K0.283.1K
$46.50Oct 120.340.36$0.355.7%1.8K0.46654
$45.00Oct 130.100.11$0.119.1%1.0K0.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.409.00$8.706.9%1211.0086
$39.00Oct 97.507.65$7.582.0%2071.00122
$39.50Oct 96.707.20$6.957.2%1461.00371
$40.00Oct 96.506.65$6.582.3%901.00145
$40.50Oct 96.006.60$6.309.5%211.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.707.50$7.1011.3%20.991
$55.00Oct 97.958.50$8.236.7%20.99--
$54.00Oct 126.307.65$6.9819.3%10.99--
$54.50Oct 127.058.30$7.6816.3%10.99--
$53.00Oct 95.956.65$6.3011.1%70.993

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 403.9K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.6K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.2K0.0512.2K
$48.00Oct 160.280.29$0.293.4%19.9K0.2553.8K
$49.00Oct 160.130.14$0.147.1%16.9K0.1323.4K
$48.50Oct 160.190.20$0.205.0%9.6K0.1830.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.270.29$0.287.1%25.1K0.2236.5K
$43.00Oct 160.070.09$0.0825.0%21.2K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%15.0K0.234.5K
$47.00Oct 90.410.50$0.4520.0%10.8K0.9516.6K
$47.00Oct 120.600.64$0.626.5%9.9K0.6612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.38, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 9$0.28$0.22$0.28100%0.79$40.28
$42.00$42.50Oct 12$0.30$0.20$0.30100%0.67$42.30
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$50.00$51.00Nov 20$0.24$0.76$0.2431%3.17$50.24
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.21$0.29$0.2198%1.38$49.79
$51.50$51.00Oct 12$0.28$0.22$0.2899%0.79$51.22
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$49.50$49.00Oct 9$0.31$0.19$0.3199%0.61$49.19
$46.50$46.00Oct 14$0.18$0.32$0.1847%1.78$46.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6959%0.45$47.31
$47.00$47.50Oct 16$0.20$0.20$0.3057%0.67$47.20
$47.00$47.50Oct 14$0.17$0.17$0.3360%0.52$47.17
$48.00$48.50Oct 19$0.12$0.12$0.3872%0.32$48.12
$47.50$48.00Oct 21$0.17$0.17$0.3363%0.52$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.35$0.35$0.6564%0.54$44.65
$44.00$43.00Nov 20$0.28$0.28$0.7270%0.39$43.72
$46.00$45.00Oct 14$0.23$0.23$0.7765%0.30$45.77
$45.00$43.50Oct 21$0.25$0.25$1.2573%0.20$44.75
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.26% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.10$0.02$0.12$46.38$46.620.26%
$47.00Oct 9$0.01$0.45$0.46$46.54$47.460.99%
$46.00Oct 9$0.60$0.01$0.61$45.39$46.611.31%
$46.50Oct 12$0.43$0.35$0.78$45.72$47.281.67%
$47.00Oct 12$0.21$0.62$0.83$46.17$47.831.78%
$47.50Oct 9$0.01$0.93$0.94$46.56$48.442.02%
$46.00Oct 12$0.77$0.19$0.96$45.04$46.962.06%
$46.50Oct 13$0.55$0.47$1.02$45.48$47.522.19%
$47.00Oct 13$0.32$0.74$1.06$45.94$48.062.28%
$47.50Oct 12$0.10$1.00$1.10$46.40$48.602.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.15% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 12$0.03$0.04$0.07$44.43$48.57
$49.00$44.00Oct 13$0.04$0.05$0.09$43.91$49.09
$48.00$44.50Oct 12$0.05$0.04$0.09$44.41$48.09
$48.50$45.00Oct 12$0.03$0.06$0.09$44.91$48.59
$48.00$45.00Oct 12$0.05$0.06$0.11$44.89$48.11
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.50$44.00Oct 13$0.06$0.05$0.11$43.89$48.61
$49.00$43.00Oct 14$0.07$0.05$0.12$42.88$49.12
$48.50$45.50Oct 12$0.03$0.10$0.13$45.37$48.63
$49.00$44.00Oct 14$0.07$0.08$0.15$43.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/51Nov 13$0.22$0.2852%0.79$42.78$50.72
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
43/4450/50Nov 6$0.22$0.2851%0.79$43.28$50.22
42/4350/50Nov 13$0.23$0.2749%0.85$42.77$50.23
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
44/4550/50Nov 6$0.27$0.2340%1.17$44.73$50.27
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$49.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.09$0.4184%4.56
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$45.50$46.00$46.50Oct 12$0.06$0.4431%7.33
$46.00$46.50$47.00Oct 9$0.41$0.0995%0.22
$45.00$46.00$47.00Oct 22$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.05$0.4574%9.00
$44.00$45.00$46.00Oct 13$0.12$0.8827%7.33
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76
$45.50$46.00$46.50Oct 12$0.07$0.4330%6.14
$43.00$44.00$45.00Oct 15$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.92, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.92$2.08
$42.00$44.001:2Oct 13-$0.45$1.55
$43.00$45.001:2Oct 21-$0.38$1.62
$45.00$46.001:2Oct 13-$0.07$0.93
$45.00$46.001:2Oct 14-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.07$1.43
$48.00$47.001:2Oct 15-$0.22$0.78
$49.00$48.001:2Oct 13-$0.57$0.43
$47.00$46.501:2Oct 12-$0.08$0.42
$47.50$47.001:2Oct 12-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.74%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.210.500.9%4.74%5.65%21010.7K
$48.00Nov 20$1.780.433.0%3.82%6.87%2.9K26.1K
$49.00Nov 20$1.410.375.2%3.03%8.22%1.0K26.1K
$47.00Nov 13$1.970.490.9%4.23%5.13%175175
$47.50Nov 13$1.740.462.0%3.74%5.71%61199
$50.00Nov 20$1.100.317.3%2.36%9.70%6.4K29.6K
$48.00Nov 13$1.530.423.0%3.28%6.33%40281
$48.50Nov 13$1.350.394.1%2.90%7.02%163126
$49.00Nov 13$1.180.355.2%2.53%7.73%114141
$51.00Nov 20$0.860.269.5%1.85%11.34%35812.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,840
Total Puts 186,412
Put/Call Ratio 0.81
Net Difference 44,428

Prior's Put/Call Breakdown

Total Calls 356,886
Total Puts 339,088
Put/Call Ratio 0.95
Net Difference 17,798

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All