Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.55 +0.63%
$46.61 (+0.13%)🌙
as of 10/09 04:20 PM
(10/9 16:15) ◀
|
Friday, October 9, 2026 (4:20pm)
January 2026
|
▶ (10/12 09:35)
◀ 10/9 16:20 ▶

Option Volume

Detail
ℹ
Current (10/09 4:20pm) 427,082
Calls: 234,974 (55%)
Puts: 192,108 (45%)
Prior (10/08) 706,468
Calls: 362,644 (51%)
Puts: 343,824 (49%)
Current vs Prior -39.55%
Calls: -35.21% (Calls)
Puts: -44.13% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -7.31%
Calls: -13.87%
Puts: +2.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 4:20pm) $19.62M
Calls: $11.68M (60%)
Puts: $7.93M (40%)
Prior (10/08) $44.94M
Calls: $21.92M (49%)
Puts: $23.02M (51%)
Current vs Prior -56.35%
Calls: -46.69%
Puts: -65.55%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -24.65%
Calls: -30.67%
Puts: -13.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:20pm) 0.82
Prior (10/08) 0.95
Current vs Prior -13.77%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 4:20pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.16% | 2.30%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -0.62% | -14.44%-49.85% | -29.58%-49.85% | -15.98%-14.64% | -4.84%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -3.49% | -13.95%-26.11% | -17.35%-53.16% | -14.61%-20.78% | -6.33%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -0.62% | -14.44%-49.85% | -29.58%-49.85% | -15.98%-14.64% | -4.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +69.96% | +42.70%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg -26.08% | +5.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.708.75$8.730.6%10.9731
$40.50Oct 306.356.40$6.380.8%760.9336
$40.50Oct 166.156.20$6.180.8%80.9772
$46.00Oct 161.161.17$1.170.9%2.1K0.6324.1K
$41.00Oct 235.755.80$5.780.9%630.9482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 236.406.45$6.430.8%--0.95106
$48.00Oct 302.232.25$2.240.9%460.6323.3K
$47.00Oct 160.980.99$0.991.0%1.6K0.577.6K
$51.50Oct 164.904.95$4.931.0%40.9727
$51.00Oct 164.404.45$4.431.1%10.961.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 120.090.10$0.1010.0%3.2K0.181.5K
$47.00Oct 120.220.23$0.234.3%4.4K0.342.0K
$47.50Oct 130.180.20$0.1910.5%7000.25247
$49.00Oct 140.060.07$0.0714.3%5330.09225
$46.50Oct 120.440.46$0.454.4%1.4K0.54798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 120.090.10$0.1010.0%1.4K0.16883
$45.00Oct 120.050.06$0.0616.7%8.5K0.096.8K
$46.00Oct 120.180.19$0.195.3%4.1K0.283.1K
$46.50Oct 120.340.35$0.352.9%1.9K0.46654
$45.00Oct 130.100.11$0.119.1%1.8K0.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.059.30$8.6814.4%1211.0086
$39.00Oct 97.507.70$7.602.6%2071.00122
$39.50Oct 96.707.20$6.957.2%1460.99371
$40.00Oct 96.506.70$6.603.0%900.99145
$40.50Oct 94.657.80$6.2350.6%210.9945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.360.50$0.4332.6%10.9K1.0016.6K
$47.50Oct 90.851.19$1.0233.3%3.7K1.002.5K
$48.00Oct 91.351.43$1.395.8%2061.001.6K
$48.50Oct 91.851.99$1.927.3%2431.001.2K
$49.00Oct 92.352.49$2.425.8%211.00154

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 413.6K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.7K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.2K0.0512.2K
$48.00Oct 160.290.30$0.303.3%20.0K0.2553.8K
$49.00Oct 160.130.14$0.147.1%17.4K0.1323.4K
$48.50Oct 160.190.21$0.2010.0%9.6K0.1830.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.260.27$0.273.7%25.3K0.2136.5K
$43.00Oct 160.070.08$0.0812.5%21.2K0.0723.9K
$46.50Oct 90.000.01$0.01100.0%15.4K0.154.5K
$47.00Oct 90.360.50$0.4332.6%10.9K1.0016.6K
$47.00Oct 120.600.63$0.624.8%9.9K0.6612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.12$0.38$0.1299%3.17$40.12
$41.00$41.50Oct 12$0.20$0.30$0.2099%1.50$41.20
$42.00$42.50Oct 12$0.30$0.20$0.3098%0.67$42.30
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.12$0.38$0.12100%3.17$51.88
$54.00$53.50Oct 12$0.30$0.20$0.30100%0.67$53.70
$42.00$41.00Nov 13$0.12$0.88$0.1218%7.33$41.88
$47.50$47.00Oct 14$0.32$0.18$0.3272%0.56$47.18
$46.50$46.00Oct 14$0.18$0.32$0.1847%1.78$46.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6958%0.45$47.31
$47.00$47.50Oct 12$0.13$0.13$0.3766%0.35$47.13
$48.00$49.00Oct 15$0.14$0.14$0.8677%0.16$48.14
$47.00$47.50Oct 20$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Oct 13$0.15$0.15$0.3562%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.28$0.28$0.7270%0.39$43.72
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$44.50$44.00Nov 13$0.16$0.16$0.3468%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.26% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.11$0.01$0.12$46.38$46.620.26%
$47.00Oct 9$0.01$0.43$0.44$46.56$47.440.95%
$46.00Oct 9$0.60$0.01$0.61$45.39$46.611.31%
$46.50Oct 12$0.45$0.35$0.80$45.70$47.301.72%
$47.00Oct 12$0.23$0.62$0.85$46.15$47.851.83%
$46.00Oct 12$0.79$0.19$0.98$45.02$46.982.11%
$47.50Oct 9$0.01$1.02$1.03$46.47$48.532.21%
$46.50Oct 13$0.57$0.46$1.03$45.47$47.532.21%
$47.00Oct 13$0.34$0.73$1.07$45.93$48.072.30%
$47.50Oct 12$0.10$0.99$1.09$46.41$48.592.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.15% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 12$0.03$0.04$0.07$44.43$48.57
$49.00$44.00Oct 13$0.04$0.05$0.09$43.91$49.09
$48.00$44.50Oct 12$0.05$0.04$0.09$44.41$48.09
$48.50$45.00Oct 12$0.03$0.06$0.09$44.91$48.59
$50.00$43.00Oct 15$0.05$0.05$0.10$42.90$50.10
$48.00$45.00Oct 12$0.05$0.06$0.11$44.89$48.11
$48.50$44.00Oct 13$0.06$0.05$0.11$43.89$48.61
$48.50$45.50Oct 12$0.03$0.10$0.13$45.37$48.63
$49.00$44.00Oct 14$0.07$0.08$0.15$43.85$49.15
$49.00$43.00Oct 15$0.10$0.05$0.15$42.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.27$0.2342%1.17$44.23$50.77
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$49.77
44/4550/50Nov 6$0.29$0.2137%1.38$44.71$49.79
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$49.75
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
43/4450/50Nov 6$0.23$0.2748%0.85$43.27$49.73
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24
44/4450/51Nov 13$0.24$0.2645%0.92$43.76$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.10$0.4083%4.00
$46.00$47.00$48.00Oct 15$0.23$0.7741%3.35
$46.00$46.50$47.00Oct 9$0.39$0.1192%0.28
$45.50$46.00$46.50Oct 12$0.07$0.4330%6.14
$46.50$47.00$47.50Oct 12$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.17$0.3385%1.94
$44.00$45.00$46.00Oct 13$0.11$0.8926%8.09
$45.00$46.00$47.00Oct 15$0.20$0.8038%4.00
$43.00$44.00$45.00Oct 15$0.05$0.9515%19.00
$46.00$46.50$47.00Oct 9$0.42$0.0896%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.93, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.93$2.07
$42.00$44.001:2Oct 13-$0.49$1.51
$43.00$45.001:2Oct 21-$0.39$1.61
$45.00$46.001:2Oct 13-$0.09$0.91
$45.00$46.001:2Oct 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.01$1.49
$48.00$47.001:2Oct 15-$0.23$0.77
$49.00$48.001:2Oct 13-$0.55$0.45
$47.00$46.501:2Oct 12-$0.08$0.42
$48.00$47.001:2Oct 20-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.81%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.240.501.0%4.81%5.78%21310.7K
$48.00Nov 20$1.800.443.1%3.87%6.98%2.9K26.1K
$49.00Nov 20$1.420.375.3%3.05%8.31%1.0K26.1K
$50.00Nov 20$1.120.327.4%2.41%9.82%6.4K29.6K
$47.00Nov 13$1.990.501.0%4.27%5.24%176175
$47.50Nov 13$1.760.462.0%3.78%5.82%61199
$48.00Nov 13$1.550.423.1%3.33%6.44%40281
$48.50Nov 13$1.370.394.2%2.94%7.13%163126
$49.00Nov 13$1.200.355.3%2.58%7.84%115141
$51.00Nov 20$0.870.269.6%1.87%11.43%36312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,974
Total Puts 192,108
Put/Call Ratio 0.82
Net Difference 42,866

Prior's Put/Call Breakdown

Total Calls 362,644
Total Puts 343,824
Put/Call Ratio 0.95
Net Difference 18,820

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All