Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.67 +0.26%
(10/9 16:20) ◀
|
Monday, October 12, 2026 (9:35am)
January 2026
|
▶ (10/12 09:40)
◀ 10/12 09:35 ▶

Option Volume

Detail
ℹ
Current (10/12 9:35am) 19,114
Calls: 7,599 (40%)
Puts: 11,515 (60%)
Prior (10/09) 20,863
Calls: 8,342 (40%)
Puts: 12,521 (60%)
Current vs Prior -8.38%
Calls: -8.91% (Calls)
Puts: -8.03% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -95.85%
Calls: -97.21%
Puts: -93.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 9:35am) $555.2K
Calls: $234.9K (42%)
Puts: $320.4K (58%)
Prior (10/09) $1.18M
Calls: $347.6K (29%)
Puts: $837.0K (71%)
Current vs Prior -53.13%
Calls: -32.44%
Puts: -61.72%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -97.87%
Calls: -98.61%
Puts: -96.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:35am) 1.52
Prior (10/09) 1.50
Current vs Prior +0.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +121.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 9:35am) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.54% | 2.14%1.54% | 2.72%3.56% | 5.27%3.86% | 10.93%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -33.30% | -34.36%-33.30% | -16.64%+53.78% | +10.84%-23.75% | -6.73%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -35.23% | -33.98%-1.73% | -2.16%+43.63% | +12.65%-29.24% | -8.19%
Prior 7-Day Eod 2.31% | 3.26%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -33.30% | -34.36%+38.46% | +22.11%+219.23% | +32.26%-10.00% | -1.73%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.11% | 4.03%
Calls: 6.45% | 4.35%
Puts: 9.76% | 3.70%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +197.07% | +50.94%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +29.20% | +11.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.752.78$2.761.1%--0.5721.9K
$38.00Nov 209.109.20$9.151.1%--0.922.5K
$38.00Oct 308.808.90$8.851.1%--0.96116
$46.00Nov 132.502.53$2.511.2%--0.5836
$39.00Nov 208.158.25$8.201.2%--0.917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.308.40$8.351.2%--0.93109
$47.00Nov 202.332.36$2.341.3%20.493.4K
$54.00Nov 207.507.60$7.551.3%--0.85314
$54.00Oct 307.307.40$7.351.4%--0.9316
$48.00Nov 202.882.92$2.901.4%--0.5621.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.300.32$0.316.5%5730.631.2K
$47.00Oct 130.210.22$0.224.5%1130.37387
$48.50Oct 140.050.06$0.0616.7%--0.0961
$47.50Oct 140.180.20$0.1910.5%1180.26204
$49.00Oct 150.050.06$0.0616.7%3010.0862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.130.15$0.1414.3%7520.371.4K
$46.00Oct 130.120.14$0.1315.4%470.23273
$47.00Oct 120.390.43$0.419.8%7200.737.9K
$46.50Oct 130.270.28$0.283.6%1.3K0.42297
$45.00Oct 140.080.09$0.0911.1%970.12968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.909.40$8.6517.3%--1.0086
$40.00Oct 125.907.40$6.6522.6%--1.0017
$40.50Oct 125.406.90$6.1524.4%--1.0030
$41.00Oct 125.006.50$5.7526.1%--1.0038
$42.50Oct 123.554.75$4.1528.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.704.95$4.835.2%--1.0031
$52.00Oct 165.055.65$5.3511.2%--1.00824
$53.00Oct 166.056.65$6.359.4%--1.0016
$54.00Oct 167.057.65$7.358.2%--1.0012
$54.00Oct 236.907.60$7.259.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 18.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.080.10$0.0922.2%2.7K0.273.6K
$46.00Oct 120.690.74$0.726.9%1.0K0.87840
$46.50Oct 120.300.32$0.316.5%5730.631.2K
$47.50Oct 120.020.03$0.0333.3%5680.092.7K
$46.50Oct 160.790.82$0.813.7%3260.552.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 140.030.04$0.0425.0%2.5K0.052.7K
$46.50Oct 130.270.28$0.283.6%1.3K0.42297
$42.00Nov 200.650.68$0.674.5%9040.197.9K
$46.00Oct 120.040.05$0.0520.0%8120.135.7K
$41.00Oct 160.020.03$0.0333.3%7690.029.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 18.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1342.5%35.8%18.6%5731.2K
$47.00Oct 12Nov 2040.3%39.1%3.2%2.7K14.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1342.5%35.8%18.6%7521.6K
$47.00Oct 12Nov 2040.3%39.1%3.2%72211.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 8.09, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$46.00$47.00Nov 20$0.51$0.49$0.5158%0.96$46.51
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$47.00$48.00Nov 20$0.44$0.56$0.4451%1.27$47.44
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 20$0.63$0.37$0.6371%0.59$47.37
$47.50$47.00Oct 14$0.33$0.17$0.3374%0.52$47.17
$47.00$46.50Oct 12$0.27$0.23$0.2773%0.85$46.73
$46.00$45.50Oct 19$0.14$0.36$0.1436%2.57$45.86
$48.00$47.50Oct 23$0.31$0.19$0.3167%0.61$47.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Oct 22$0.37$0.37$1.6368%0.23$48.37
$47.00$48.00Oct 15$0.29$0.29$0.7158%0.41$47.29
$47.00$47.50Oct 13$0.13$0.13$0.3763%0.35$47.13
$48.00$49.00Oct 15$0.10$0.10$0.9080%0.11$48.10
$47.50$48.00Oct 19$0.16$0.16$0.3464%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.00$45.00Oct 13$0.10$0.10$0.9077%0.11$45.90
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.00$45.00Oct 15$0.20$0.20$0.8068%0.25$45.80
$46.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.1542.5%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.1442.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.96% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.31$0.14$0.45$46.05$46.950.96%
$47.00Oct 12$0.09$0.41$0.50$46.50$47.501.07%
$46.50Oct 13$0.46$0.28$0.74$45.76$47.241.59%
$47.00Oct 13$0.22$0.54$0.76$46.24$47.761.63%
$46.00Oct 12$0.72$0.05$0.77$45.23$46.771.65%
$47.50Oct 12$0.03$0.85$0.88$46.62$48.381.89%
$46.00Oct 13$0.82$0.13$0.95$45.05$46.952.04%
$47.50Oct 13$0.09$0.92$1.01$46.49$48.512.16%
$46.50Oct 14$0.60$0.41$1.01$45.49$47.512.16%
$47.00Oct 14$0.35$0.67$1.02$45.98$48.022.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.15% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.50$46.00Oct 12$0.03$0.05$0.08$45.92$47.58
$49.00$44.00Oct 15$0.06$0.06$0.12$43.88$49.12
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$48.50$45.00Oct 14$0.06$0.09$0.15$44.85$48.65
$47.00$46.00Oct 12$0.09$0.05$0.14$45.86$47.14
$48.00$46.00Oct 13$0.04$0.13$0.17$45.83$48.17
$48.00$45.00Oct 14$0.10$0.09$0.19$44.81$48.19
$51.00$42.00Oct 22$0.10$0.10$0.20$41.80$51.20
$49.00$45.00Oct 15$0.06$0.14$0.20$44.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.30$0.2036%1.50$44.70$50.30
44/4450/50Nov 13$0.26$0.2443%1.08$43.74$50.26
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 15$0.22$0.7842%3.55
$48.00$49.00$50.00Oct 15$0.06$0.9417%15.67
$45.50$46.00$46.50Oct 12$0.06$0.4431%7.33
$46.50$47.00$47.50Oct 12$0.16$0.3454%2.13
$46.00$47.00$48.00Oct 15$0.29$0.7148%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.10$0.9024%9.00
$45.00$46.00$47.00Oct 15$0.23$0.7742%3.35
$45.50$46.00$46.50Oct 12$0.06$0.4432%7.33
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57
$46.00$46.50$47.00Oct 12$0.18$0.3260%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.11, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.11$0.89
$45.00$46.001:2Oct 15-$0.23$0.77
$46.00$47.001:2Oct 21-$0.29$0.71
$46.00$46.501:2Oct 13-$0.10$0.40
$45.50$46.001:2Oct 12-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Oct 13-$0.38$0.62
$48.00$47.001:2Oct 15-$0.06$0.94
$48.00$47.001:2Oct 20-$0.41$0.59
$47.50$47.001:2Oct 13-$0.16$0.34
$46.00$45.001:2Oct 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.78%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.230.510.7%4.78%5.49%610.8K
$48.00Nov 20$1.790.442.9%3.84%6.69%827.3K
$49.00Nov 20$1.420.385.0%3.04%8.04%125.7K
$50.00Nov 20$1.110.327.1%2.38%9.51%1130.7K
$47.00Nov 13$1.980.500.7%4.24%4.95%19276
$47.50Nov 13$1.750.461.8%3.75%5.53%1210
$48.00Nov 13$1.540.432.9%3.30%6.15%1228
$48.50Nov 13$1.360.393.9%2.91%6.84%--230
$49.00Nov 13$1.190.365.0%2.55%7.54%--160
$51.00Nov 20$0.860.269.3%1.84%11.12%1912.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,599
Total Puts 11,515
Put/Call Ratio 1.52
Net Difference -3,916

Prior's Put/Call Breakdown

Total Calls 8,342
Total Puts 12,521
Put/Call Ratio 1.50
Net Difference -4,179

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All