Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.71 +0.34%
◀ 10/12 11:05 ▶

Option Volume

Detail
ℹ
Current (10/12 11:05am) 102,833
Calls: 57,239 (56%)
Puts: 45,594 (44%)
Prior (10/09) 209,954
Calls: 119,278 (57%)
Puts: 90,676 (43%)
Current vs Prior -51.02%
Calls: -52.01% (Calls)
Puts: -49.72% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -78.22%
Calls: -79.07%
Puts: -77.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:05am) $5.94M
Calls: $4.19M (71%)
Puts: $1.74M (29%)
Prior (10/09) $8.85M
Calls: $5.98M (68%)
Puts: $2.87M (32%)
Current vs Prior -32.88%
Calls: -29.83%
Puts: -39.25%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -77.21%
Calls: -74.45%
Puts: -81.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:05am) 0.80
Prior (10/09) 0.76
Current vs Prior +4.78%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +9.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:05am) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.37% | 2.06%1.37% | 2.63%3.51% | 5.29%3.88% | 10.90%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -40.39% | -26.41%+18.12% | +14.56%+202.67% | +32.34%-10.26% | -2.26%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -41.12% | -34.81%-13.04% | -3.41%+55.44% | +15.76%-24.67% | -7.17%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -40.39% | -26.41%+22.98% | +18.17%+215.11% | +32.68%-9.58% | -2.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 4.17%
Calls: 6.90% | 4.35%
Puts: 5.71% | 4.00%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +35.78% | +9.45%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg -4.71% | +9.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.19M). Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.801.81$1.810.6%640.4427.3K
$38.00Oct 238.808.85$8.820.6%--0.9732
$39.00Oct 237.807.85$7.820.6%--0.97162
$39.50Oct 307.407.45$7.430.7%--0.9514
$46.00Nov 202.772.79$2.780.7%410.5821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.821.83$1.830.5%10.665.5K
$54.00Oct 307.307.35$7.320.7%--0.9316
$46.50Oct 301.291.30$1.300.8%700.461.5K
$53.00Oct 306.306.35$6.320.8%--0.9216
$48.50Oct 302.442.46$2.450.8%140.671.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.060.07$0.0714.3%6.9K0.263.6K
$46.50Oct 120.280.30$0.296.9%6.8K0.701.2K
$47.50Oct 130.080.09$0.0911.1%6270.18755
$47.00Oct 130.210.22$0.224.5%4080.38387
$48.00Oct 140.090.10$0.1010.0%2.2K0.15171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.080.09$0.0911.1%3.6K0.301.4K
$47.00Oct 120.340.36$0.355.7%5.6K0.747.9K
$46.00Oct 130.100.11$0.119.1%3650.21273
$46.50Oct 130.240.25$0.254.0%2.6K0.39297
$45.00Oct 140.070.08$0.0812.5%5650.11968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 127.909.40$8.6517.3%751.0086
$40.00Oct 126.357.20$6.7812.5%10.9917
$40.00Oct 136.557.00$6.786.6%10.993
$40.50Oct 126.056.50$6.287.2%20.9930
$41.00Oct 125.555.85$5.705.3%30.9938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.261.34$1.306.2%431.00756
$48.50Oct 121.712.06$1.8918.5%721.00173
$49.00Oct 122.252.34$2.303.9%211.00116
$49.50Oct 122.253.45$2.8542.1%--1.0041
$50.00Oct 122.753.90$3.3334.5%31.0051

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 98.7K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.060.07$0.0714.3%6.9K0.263.6K
$46.50Oct 120.280.30$0.296.9%6.8K0.701.2K
$49.00Oct 160.090.10$0.1010.0%4.9K0.1132.6K
$48.50Oct 160.140.15$0.156.7%4.6K0.1635.7K
$47.50Oct 120.010.02$0.0250.0%3.6K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.340.36$0.355.7%5.6K0.747.9K
$46.50Oct 120.080.09$0.0911.1%3.6K0.301.4K
$46.50Oct 130.240.25$0.254.0%2.6K0.39297
$44.00Oct 140.030.04$0.0425.0%2.5K0.052.7K
$44.00Oct 160.100.11$0.119.1%2.2K0.1023.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1338.7%35.5%8.9%6.8K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1338.7%35.5%8.9%3.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.54, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 15$0.65$0.35$0.6599%0.54$40.65
$43.00$43.50Oct 12$0.32$0.18$0.3299%0.56$43.32
$52.00$53.00Nov 20$0.14$0.86$0.1422%6.14$52.14
$44.50$45.00Nov 13$0.30$0.20$0.3069%0.67$44.80
$49.00$50.00Nov 20$0.30$0.70$0.3038%2.33$49.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.10$0.90$0.1015%9.00$40.90
$48.50$47.00Oct 21$1.00$0.50$1.0075%0.50$47.50
$45.00$44.00Oct 22$0.16$0.84$0.1625%5.25$44.84
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$46.00$45.50Oct 20$0.14$0.36$0.1436%2.57$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.30$0.30$0.7056%0.43$47.30
$48.00$49.00Oct 15$0.11$0.11$0.8979%0.12$48.11
$47.00$47.50Oct 13$0.13$0.13$0.3762%0.35$47.13
$49.00$50.00Oct 22$0.15$0.15$0.8579%0.18$49.15
$47.00$47.50Oct 19$0.21$0.21$0.2954%0.72$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.50Nov 13$0.21$0.21$0.2958%0.72$45.79
$44.00$43.00Nov 20$0.26$0.26$0.7471%0.35$43.74
$46.50$46.00Oct 13$0.14$0.14$0.3661%0.39$46.36
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.1738.7%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.1638.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.81% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.29$0.09$0.38$46.12$46.880.81%
$47.00Oct 12$0.07$0.35$0.42$46.58$47.420.90%
$46.50Oct 13$0.46$0.25$0.71$45.79$47.211.52%
$47.00Oct 13$0.22$0.50$0.72$46.28$47.721.54%
$46.00Oct 12$0.73$0.02$0.75$45.25$46.751.61%
$47.50Oct 12$0.02$0.81$0.83$46.67$48.331.78%
$46.00Oct 13$0.82$0.11$0.93$45.07$46.931.99%
$47.50Oct 13$0.09$0.88$0.97$46.53$48.472.08%
$46.50Oct 14$0.60$0.38$0.98$45.52$47.482.10%
$47.00Oct 14$0.35$0.63$0.98$46.02$47.982.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 12$0.02$0.02$0.04$45.96$47.54
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.00$46.00Oct 12$0.07$0.02$0.09$45.91$47.09
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$47.50$46.50Oct 12$0.02$0.09$0.11$46.39$47.61
$47.00$46.50Oct 12$0.07$0.09$0.16$46.34$47.16
$48.00$46.00Oct 13$0.04$0.11$0.15$45.85$48.15
$48.00$45.00Oct 14$0.10$0.08$0.18$44.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
43/4450/51Nov 13$0.22$0.2849%0.79$43.28$50.72
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.17$0.3363%1.94
$44.00$45.00$46.00Oct 14$0.09$0.9123%10.11
$45.00$46.00$47.00Oct 15$0.22$0.7841%3.55
$46.00$46.50$47.00Oct 12$0.22$0.2867%1.27
$47.00$48.00$49.00Oct 15$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.26$0.7448%2.85
$46.00$46.50$47.00Oct 12$0.19$0.3167%1.63
$44.00$45.00$46.00Oct 13$0.07$0.9318%13.29
$44.00$45.00$46.00Oct 14$0.10$0.9023%9.00
$44.00$45.00$46.00Oct 15$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.70, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 14-$0.70$1.30
$45.00$46.001:2Oct 14-$0.08$0.92
$45.00$46.001:2Oct 15-$0.25$0.75
$41.00$43.001:2Oct 15-$1.60$0.40
$45.50$46.001:2Oct 12-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$47.001:2Oct 21-$0.09$1.41
$48.00$47.001:2Oct 15-$0.06$0.94
$50.00$48.501:2Oct 21-$0.80$0.70
$48.00$47.001:2Oct 20-$0.37$0.63
$47.50$47.001:2Oct 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.80%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.240.510.6%4.80%5.42%6710.8K
$48.00Nov 20$1.800.442.8%3.85%6.62%6427.3K
$49.00Nov 20$1.420.384.9%3.04%7.94%1.1K25.7K
$50.00Nov 20$1.120.327.0%2.40%9.44%1.7K30.7K
$47.00Nov 13$1.990.510.6%4.26%4.88%20276
$47.50Nov 13$1.760.471.7%3.77%5.46%50210
$48.00Nov 13$1.550.432.8%3.32%6.08%32228
$48.50Nov 13$1.360.393.8%2.91%6.74%139230
$49.00Nov 13$1.190.364.9%2.55%7.45%15160
$51.00Nov 20$0.870.269.2%1.86%11.05%3012.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,239
Total Puts 45,594
Put/Call Ratio 0.80
Net Difference 11,645

Prior's Put/Call Breakdown

Total Calls 119,278
Total Puts 90,676
Put/Call Ratio 0.76
Net Difference 28,602

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All