IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.71 +0.33%

(10/12 11:05) ◀

Monday, October 12, 2026 (11:10am)

▶ (10/12 11:15)

◀ 10/12 11:10 ▶

Option Volume

Detail

ℹ

Current (10/12 11:10am) 105,799

Calls: 59,225 (56%)

Puts: 46,574 (44%)

Prior (10/09) 214,540

Calls: 122,024 (57%)

Puts: 92,516 (43%)

Current vs Prior -50.69%

Calls: -51.46% (Calls)

Puts: -49.66% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -77.59%

Calls: -78.35%

Puts: -76.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:10am) $6.17M

Calls: $4.40M (71%)

Puts: $1.77M (29%)

Prior (10/09) $8.95M

Calls: $5.89M (66%)

Puts: $3.06M (34%)

Current vs Prior -31.12%

Calls: -25.29%

Puts: -42.33%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -76.33%

Calls: -73.20%

Puts: -81.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:10am) 0.79

Prior (10/09) 0.76

Current vs Prior +3.72%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +8.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:10am) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.37% | 2.06%1.37% | 2.63%3.51% | 5.27%3.83% | 10.92%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -40.39% | -26.41%+18.12% | +14.56%+202.67% | +31.80%-11.25% | -2.07%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -41.12% | -34.81%-13.04% | -3.41%+55.44% | +15.29%-25.50% | -6.99%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -40.39% | -26.41%+22.98% | +18.17%+215.11% | +32.14%-10.58% | -1.82%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.30% | 2.08%

Calls: 6.90% | 2.17%

Puts: 5.71% | 2.00%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +35.78% | -45.41%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg -4.71% | -45.35%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.40M). Below-average activity with volume down 51% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 3.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.80	8.85	$8.82	0.6%	--	0.97	32
$39.00	Oct 23	7.80	7.85	$7.82	0.6%	--	0.97	162
$39.50	Oct 30	7.40	7.45	$7.43	0.7%	--	0.95	14
$49.00	Nov 20	1.43	1.44	$1.44	0.7%	1.1K	0.38	25.7K
$46.00	Nov 20	2.77	2.79	$2.78	0.7%	43	0.58	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	2.11	2.12	$2.12	0.5%	91	0.62	23.3K
$54.00	Oct 30	7.30	7.35	$7.32	0.7%	--	0.93	16
$46.50	Oct 30	1.29	1.30	$1.30	0.8%	70	0.46	1.5K
$48.50	Oct 30	2.44	2.46	$2.45	0.8%	14	0.67	1.8K
$47.00	Oct 23	1.21	1.22	$1.21	0.8%	412	0.53	864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.05	0.06	$0.06	16.7%	7.0K	0.24	3.6K
$46.50	Oct 12	0.28	0.30	$0.29	6.9%	6.8K	0.70	1.2K
$47.50	Oct 13	0.08	0.09	$0.09	11.1%	879	0.18	755
$47.00	Oct 13	0.21	0.22	$0.22	4.5%	432	0.37	387
$48.00	Oct 14	0.09	0.10	$0.10	10.0%	2.2K	0.15	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.07	0.08	$0.08	12.5%	3.6K	0.29	1.4K
$47.00	Oct 12	0.34	0.36	$0.35	5.7%	5.8K	0.76	7.9K
$46.00	Oct 13	0.10	0.11	$0.11	9.1%	406	0.21	273
$46.50	Oct 13	0.23	0.25	$0.24	8.3%	2.7K	0.40	297
$45.00	Oct 14	0.07	0.08	$0.08	12.5%	565	0.11	968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.90	9.40	$8.65	17.3%	75	1.00	86
$40.00	Oct 12	6.35	7.20	$6.78	12.5%	1	0.99	17
$40.00	Oct 13	6.55	7.00	$6.78	6.6%	1	0.99	3
$40.50	Oct 12	6.05	6.50	$6.28	7.2%	2	0.99	30
$41.00	Oct 12	5.55	5.85	$5.70	5.3%	3	0.99	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 12	1.24	1.32	$1.28	6.3%	43	1.00	756
$48.50	Oct 12	1.71	2.06	$1.89	18.5%	72	1.00	173
$49.00	Oct 12	2.22	2.34	$2.28	5.3%	21	1.00	116
$49.50	Oct 12	2.25	3.45	$2.85	42.1%	--	1.00	41
$50.00	Oct 12	2.75	3.90	$3.33	34.5%	3	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 101.6K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.05	0.06	$0.06	16.7%	7.0K	0.24	3.6K
$46.50	Oct 12	0.28	0.30	$0.29	6.9%	6.8K	0.70	1.2K
$49.00	Oct 16	0.09	0.10	$0.10	10.0%	4.9K	0.11	32.6K
$48.50	Oct 16	0.14	0.15	$0.15	6.7%	4.8K	0.16	35.7K
$47.50	Oct 12	0.01	0.02	$0.02	50.0%	3.6K	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.34	0.36	$0.35	5.7%	5.8K	0.76	7.9K
$46.50	Oct 12	0.07	0.08	$0.08	12.5%	3.6K	0.29	1.4K
$46.50	Oct 13	0.23	0.25	$0.24	8.3%	2.7K	0.40	297
$44.00	Oct 14	0.03	0.04	$0.04	25.0%	2.5K	0.05	2.7K
$45.00	Oct 16	0.19	0.20	$0.20	5.0%	2.5K	0.18	50.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	35.7%	35.5%	0.6%	6.9K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	35.7%	35.5%	0.6%	3.6K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.54, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 15	$0.65	$0.35	$0.65	99%	0.54	$40.65
$43.00	$43.50	Oct 12	$0.32	$0.18	$0.32	99%	0.56	$43.32
$44.50	$45.00	Nov 13	$0.30	$0.20	$0.30	69%	0.67	$44.80
$44.00	$45.00	Nov 20	$0.65	$0.35	$0.65	71%	0.54	$44.65
$51.00	$52.00	Nov 20	$0.19	$0.81	$0.19	26%	4.26	$51.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$47.00	Oct 21	$0.99	$0.51	$0.99	76%	0.52	$47.51
$45.00	$44.00	Oct 22	$0.16	$0.84	$0.16	25%	5.25	$44.84
$46.50	$46.00	Oct 16	$0.17	$0.33	$0.17	44%	1.94	$46.33
$47.50	$47.00	Oct 14	$0.33	$0.17	$0.33	74%	0.52	$47.17
$46.00	$45.50	Oct 20	$0.14	$0.36	$0.14	36%	2.57	$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.30	$0.30	$0.70	57%	0.43	$47.30
$48.00	$49.00	Oct 15	$0.11	$0.11	$0.89	80%	0.12	$48.11
$47.00	$47.50	Oct 13	$0.13	$0.13	$0.37	63%	0.35	$47.13
$47.00	$47.50	Oct 20	$0.22	$0.22	$0.28	54%	0.79	$47.22
$47.50	$48.00	Oct 16	$0.14	$0.14	$0.36	67%	0.39	$47.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.41	$0.41	$0.59	58%	0.69	$45.59
$46.50	$46.00	Nov 13	$0.24	$0.24	$0.26	54%	0.92	$46.26
$45.00	$44.00	Nov 20	$0.32	$0.32	$0.68	65%	0.47	$44.68
$46.00	$45.00	Oct 14	$0.14	$0.14	$0.86	72%	0.16	$45.86
$45.50	$45.00	Nov 6	$0.18	$0.18	$0.32	63%	0.56	$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.79% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 12	$0.29	$0.08	$0.37	$46.13	$46.87	0.79%
$47.00	Oct 12	$0.06	$0.35	$0.41	$46.59	$47.41	0.88%
$46.50	Oct 13	$0.46	$0.24	$0.70	$45.80	$47.20	1.50%
$47.00	Oct 13	$0.22	$0.50	$0.72	$46.28	$47.72	1.54%
$46.00	Oct 12	$0.73	$0.02	$0.75	$45.25	$46.75	1.61%
$47.50	Oct 12	$0.02	$0.81	$0.83	$46.67	$48.33	1.78%
$46.00	Oct 13	$0.83	$0.11	$0.94	$45.06	$46.94	2.01%
$47.50	Oct 13	$0.09	$0.88	$0.97	$46.53	$48.47	2.08%
$46.50	Oct 14	$0.60	$0.38	$0.98	$45.52	$47.48	2.10%
$47.00	Oct 14	$0.35	$0.63	$0.98	$46.02	$47.98	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Oct 12	$0.02	$0.02	$0.04	$45.96	$47.54
$48.00	$45.00	Oct 13	$0.04	$0.03	$0.07	$44.93	$48.07
$47.00	$46.00	Oct 12	$0.06	$0.02	$0.08	$45.92	$47.08
$47.50	$46.50	Oct 12	$0.02	$0.08	$0.10	$46.40	$47.60
$49.00	$44.00	Oct 15	$0.06	$0.07	$0.13	$43.87	$49.13
$48.50	$45.00	Oct 14	$0.05	$0.08	$0.13	$44.87	$48.63
$47.50	$45.00	Oct 13	$0.09	$0.03	$0.12	$44.88	$47.62
$47.00	$46.50	Oct 12	$0.06	$0.08	$0.14	$46.36	$47.14
$48.00	$46.00	Oct 13	$0.04	$0.11	$0.15	$45.85	$48.15
$48.00	$45.00	Oct 14	$0.10	$0.08	$0.18	$44.82	$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.29	$0.21	37%	1.38	$44.21	$49.79
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$49.77
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.27
44/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.75	$50.25
44/45	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.74	$50.26
44/45	50/50	Nov 13	$0.30	$0.20	33%	1.50	$44.70	$49.80
44/44	48/49	Oct 30	$0.26	$0.24	41%	1.08	$44.24	$48.76
44/44	50/51	Nov 13	$0.25	$0.25	43%	1.00	$44.25	$50.75
44/44	50/50	Nov 6	$0.22	$0.28	49%	0.79	$43.78	$50.22
44/45	48/49	Oct 30	$0.28	$0.22	36%	1.27	$44.72	$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.21	$0.29	69%	1.38
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	23%	10.11
$46.50	$47.00	$47.50	Oct 12	$0.19	$0.31	64%	1.63
$46.00	$47.00	$48.00	Oct 15	$0.28	$0.72	48%	2.57
$44.00	$45.00	$46.00	Oct 15	$0.11	$0.89	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.21	$0.29	69%	1.38
$46.50	$47.00	$47.50	Oct 12	$0.19	$0.31	64%	1.63
$44.00	$45.00	$46.00	Oct 13	$0.07	$0.93	18%	13.29
$46.00	$47.00	$48.00	Oct 15	$0.28	$0.72	48%	2.57
$44.00	$45.00	$46.00	Oct 14	$0.10	$0.90	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.70, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 14	-$0.70	$1.30
$45.00	$46.00	1:2	Oct 14	-$0.08	$0.92
$45.00	$46.00	1:2	Oct 15	-$0.23	$0.77
$41.00	$43.00	1:2	Oct 15	-$1.60	$0.40
$46.00	$47.00	1:2	Oct 21	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.50	$47.00	1:2	Oct 21	-$0.10	$1.40
$50.00	$48.50	1:2	Oct 21	-$0.78	$0.72
$48.00	$47.00	1:2	Oct 20	-$0.38	$0.62
$47.50	$47.00	1:2	Oct 13	-$0.12	$0.38
$48.00	$47.50	1:2	Oct 12	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.82%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.25	0.51	0.6%	4.82%	5.44%	67	10.8K
$48.00	Nov 20	$1.80	0.44	2.8%	3.85%	6.62%	578	27.3K
$49.00	Nov 20	$1.43	0.38	4.9%	3.06%	7.96%	1.1K	25.7K
$50.00	Nov 20	$1.12	0.32	7.0%	2.40%	9.44%	1.7K	30.7K
$47.50	Nov 13	$1.76	0.47	1.7%	3.77%	5.46%	50	210
$47.00	Nov 13	$1.98	0.50	0.6%	4.24%	4.86%	20	276
$48.00	Nov 13	$1.55	0.43	2.8%	3.32%	6.08%	32	228
$48.50	Nov 13	$1.36	0.39	3.8%	2.91%	6.74%	139	230
$49.00	Nov 13	$1.19	0.36	4.9%	2.55%	7.45%	15	160
$51.00	Nov 20	$0.87	0.26	9.2%	1.86%	11.05%	30	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,225

Total Puts 46,574

Put/Call Ratio 0.79

Net Difference 12,651

Prior's Put/Call Breakdown

Total Calls 122,024

Total Puts 92,516

Put/Call Ratio 0.76

Net Difference 29,508

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card