IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.79 +0.50%

(10/12 11:10) ◀

Monday, October 12, 2026 (11:15am)

▶ (10/12 11:20)

◀ 10/12 11:15 ▶

Option Volume

Detail

ℹ

Current (10/12 11:15am) 108,323

Calls: 60,544 (56%)

Puts: 47,779 (44%)

Prior (10/09) 216,924

Calls: 123,432 (57%)

Puts: 93,492 (43%)

Current vs Prior -50.06%

Calls: -50.95% (Calls)

Puts: -48.90% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -77.06%

Calls: -77.87%

Puts: -75.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:15am) $6.33M

Calls: $4.61M (73%)

Puts: $1.72M (27%)

Prior (10/09) $9.13M

Calls: $6.03M (66%)

Puts: $3.10M (34%)

Current vs Prior -30.68%

Calls: -23.67%

Puts: -44.35%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -75.71%

Calls: -71.95%

Puts: -82.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:15am) 0.79

Prior (10/09) 0.76

Current vs Prior +4.19%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +8.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:15am) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.37% | 2.03%1.37% | 2.61%3.48% | 5.26%3.85% | 10.92%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -40.49% | -27.30%+17.91% | +13.43%+200.32% | +31.58%-10.91% | -2.05%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -41.22% | -35.59%-13.19% | -4.36%+54.23% | +15.09%-25.21% | -6.96%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -40.49% | -27.30%+22.76% | +17.01%+212.66% | +31.92%-10.23% | -1.79%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 4.22%

Calls: 8.57% | 4.00%

Puts: 6.90% | 4.44%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +66.81% | +10.76%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg +17.07% | +10.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.61M). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	1.94	1.95	$1.94	0.5%	124	0.60	1.3K
$38.00	Oct 30	8.95	9.00	$8.98	0.6%	--	0.96	116
$39.50	Oct 23	7.40	7.45	$7.43	0.7%	--	0.96	19
$44.00	Oct 16	2.91	2.93	$2.92	0.7%	92	0.91	14.6K
$40.00	Oct 30	7.00	7.05	$7.03	0.7%	--	0.94	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	2.06	2.07	$2.07	0.5%	91	0.61	23.3K
$56.00	Nov 20	9.30	9.35	$9.32	0.5%	--	0.89	74
$47.50	Oct 30	1.76	1.77	$1.77	0.6%	7	0.56	3.3K
$55.00	Oct 30	8.20	8.25	$8.23	0.6%	--	0.93	109
$46.00	Nov 13	1.58	1.59	$1.59	0.6%	101	0.41	475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.07	0.08	$0.08	12.5%	7.0K	0.29	3.6K
$46.50	Oct 12	0.33	0.36	$0.35	8.6%	6.8K	0.75	1.2K
$47.50	Oct 13	0.09	0.10	$0.10	10.0%	880	0.20	755
$47.00	Oct 13	0.23	0.25	$0.24	8.3%	638	0.40	387
$48.00	Oct 14	0.09	0.10	$0.10	10.0%	2.2K	0.16	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.06	0.07	$0.07	14.3%	3.8K	0.25	1.4K
$47.00	Oct 12	0.28	0.30	$0.29	6.9%	5.9K	0.70	7.9K
$46.00	Oct 13	0.09	0.10	$0.10	10.0%	408	0.19	273
$46.50	Oct 13	0.21	0.22	$0.22	4.5%	2.7K	0.37	297
$47.00	Oct 13	0.44	0.46	$0.45	4.4%	807	0.60	143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.90	9.40	$8.65	17.3%	75	1.00	86
$40.00	Oct 12	6.45	7.10	$6.78	9.6%	1	1.00	17
$40.50	Oct 12	6.05	6.50	$6.28	7.2%	2	1.00	30
$41.00	Oct 12	5.55	5.85	$5.70	5.3%	3	1.00	38
$42.00	Oct 12	4.25	5.10	$4.68	18.2%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	4.70	5.05	$4.88	7.2%	--	1.00	31
$52.00	Oct 16	5.10	5.45	$5.28	6.6%	--	1.00	824
$53.00	Oct 16	6.10	6.55	$6.32	7.1%	--	1.00	16
$54.00	Oct 16	7.10	7.45	$7.28	4.8%	1	1.00	12
$54.00	Oct 23	7.15	7.45	$7.30	4.1%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 104.1K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.07	0.08	$0.08	12.5%	7.0K	0.29	3.6K
$46.50	Oct 12	0.33	0.36	$0.35	8.6%	6.8K	0.75	1.2K
$48.50	Oct 16	0.15	0.16	$0.16	6.3%	5.1K	0.17	35.7K
$49.00	Oct 16	0.09	0.10	$0.10	10.0%	4.9K	0.11	32.6K
$47.50	Oct 12	0.01	0.02	$0.02	50.0%	3.6K	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.28	0.30	$0.29	6.9%	5.9K	0.70	7.9K
$46.50	Oct 12	0.06	0.07	$0.07	14.3%	3.8K	0.25	1.4K
$46.50	Oct 13	0.21	0.22	$0.22	4.5%	2.7K	0.37	297
$44.00	Oct 14	0.03	0.04	$0.04	25.0%	2.6K	0.05	2.7K
$45.00	Oct 16	0.18	0.19	$0.19	5.3%	2.5K	0.17	50.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 6.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	38.1%	35.6%	6.9%	6.9K	1.2K
$47.00	Oct 12	Nov 20	36.3%	35.6%	2.0%	7.1K	14.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	38.1%	35.6%	6.9%	3.8K	1.6K
$47.00	Oct 12	Nov 20	36.3%	35.6%	2.0%	6.0K	11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.56, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$43.50	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$43.32
$45.00	$46.00	Nov 13	$0.58	$0.42	$0.58	66%	0.72	$45.58
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$53.11
$49.00	$50.00	Nov 20	$0.31	$0.69	$0.31	38%	2.23	$49.31
$50.00	$51.00	Nov 20	$0.25	$0.75	$0.25	32%	3.00	$50.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 23	$0.11	$0.39	$0.11	31%	3.55	$45.39
$42.00	$41.00	Nov 13	$0.11	$0.89	$0.11	16%	8.09	$41.89
$46.50	$46.00	Oct 16	$0.16	$0.34	$0.16	42%	2.12	$46.34
$46.00	$45.50	Oct 19	$0.13	$0.37	$0.13	34%	2.85	$45.87
$48.00	$47.00	Oct 20	$0.62	$0.38	$0.62	70%	0.61	$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.32	$0.32	$0.68	55%	0.47	$47.32
$48.00	$49.00	Oct 15	$0.12	$0.12	$0.88	78%	0.14	$48.12
$47.00	$47.50	Oct 14	$0.18	$0.18	$0.32	57%	0.56	$47.18
$47.00	$47.50	Oct 13	$0.14	$0.14	$0.36	60%	0.39	$47.14
$47.50	$48.00	Oct 14	$0.10	$0.10	$0.40	72%	0.25	$47.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.32	$0.32	$0.68	65%	0.47	$44.68
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	58%	0.64	$45.61
$46.50	$46.00	Nov 13	$0.23	$0.23	$0.27	54%	0.85	$46.27
$46.50	$46.00	Nov 6	$0.22	$0.22	$0.28	55%	0.79	$46.28
$44.00	$43.00	Nov 20	$0.25	$0.25	$0.75	71%	0.33	$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.79% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 12	$0.08	$0.29	$0.37	$46.63	$47.37	0.79%
$46.50	Oct 12	$0.35	$0.07	$0.42	$46.08	$46.92	0.90%
$47.00	Oct 13	$0.24	$0.45	$0.69	$46.31	$47.69	1.47%
$46.50	Oct 13	$0.50	$0.22	$0.72	$45.78	$47.22	1.54%
$47.50	Oct 12	$0.02	$0.73	$0.75	$46.75	$48.25	1.60%
$46.00	Oct 12	$0.80	$0.02	$0.82	$45.18	$46.82	1.75%
$47.50	Oct 13	$0.10	$0.81	$0.91	$46.59	$48.41	1.94%
$47.00	Oct 14	$0.38	$0.58	$0.96	$46.04	$47.96	2.05%
$46.00	Oct 13	$0.89	$0.10	$0.99	$45.01	$46.99	2.12%
$46.50	Oct 14	$0.64	$0.35	$0.99	$45.51	$47.49	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Oct 12	$0.02	$0.02	$0.04	$45.96	$47.54
$48.00	$45.00	Oct 13	$0.04	$0.03	$0.07	$44.93	$48.07
$47.50	$46.50	Oct 12	$0.02	$0.07	$0.09	$46.41	$47.59
$47.00	$46.00	Oct 12	$0.08	$0.02	$0.10	$45.90	$47.10
$49.00	$44.00	Oct 15	$0.06	$0.07	$0.13	$43.87	$49.13
$48.50	$45.00	Oct 14	$0.05	$0.08	$0.13	$44.87	$48.63
$47.50	$45.00	Oct 13	$0.10	$0.03	$0.13	$44.87	$47.63
$47.00	$46.50	Oct 12	$0.08	$0.07	$0.15	$46.35	$47.15
$48.00	$46.00	Oct 13	$0.04	$0.10	$0.14	$45.86	$48.14
$48.00	$45.00	Oct 14	$0.10	$0.08	$0.18	$44.82	$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.72	$49.78
44/44	50/50	Nov 6	$0.24	$0.26	45%	0.92	$43.76	$49.74
43/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.25	$49.75
44/45	50/50	Nov 13	$0.30	$0.20	33%	1.50	$44.70	$49.80
44/44	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.22	$49.78
44/45	48/49	Oct 30	$0.28	$0.22	36%	1.27	$44.72	$48.78
43/44	50/50	Nov 13	$0.23	$0.27	46%	0.85	$43.27	$50.23
44/45	50/50	Nov 13	$0.28	$0.22	36%	1.27	$44.72	$50.28
44/45	49/50	Nov 6	$0.29	$0.21	34%	1.38	$44.71	$49.29
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$43.74	$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.08	$0.92	21%	11.50
$46.00	$46.50	$47.00	Oct 12	$0.18	$0.32	63%	1.78
$46.50	$47.00	$47.50	Oct 12	$0.21	$0.29	68%	1.38
$46.00	$47.00	$48.00	Oct 15	$0.28	$0.72	48%	2.57
$44.00	$45.00	$46.00	Oct 15	$0.10	$0.90	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.17	$0.33	64%	1.94
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	22%	10.11
$44.00	$45.00	$46.00	Oct 13	$0.06	$0.94	16%	15.67
$46.50	$47.00	$47.50	Oct 12	$0.22	$0.28	68%	1.27
$46.00	$47.00	$48.00	Oct 15	$0.29	$0.71	48%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.88, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 14	-$0.88	$1.12
$45.00	$46.00	1:2	Oct 14	-$0.11	$0.89
$45.00	$46.00	1:2	Oct 15	-$0.27	$0.73
$46.00	$46.50	1:2	Oct 13	-$0.11	$0.39
$46.00	$47.00	1:2	Oct 21	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.75	$0.75
$48.00	$47.50	1:2	Oct 12	-$0.21	$0.29
$48.00	$47.00	1:2	Oct 20	-$0.36	$0.64
$47.50	$47.00	1:2	Oct 13	-$0.09	$0.41
$48.00	$47.00	1:2	Oct 21	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.87%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.28	0.51	0.5%	4.87%	5.32%	77	10.8K
$48.00	Nov 20	$1.83	0.45	2.6%	3.91%	6.50%	578	27.3K
$49.00	Nov 20	$1.45	0.38	4.7%	3.10%	7.82%	1.1K	25.7K
$50.00	Nov 20	$1.14	0.32	6.9%	2.44%	9.30%	1.7K	30.7K
$47.00	Nov 13	$2.02	0.51	0.5%	4.32%	4.77%	20	276
$47.50	Nov 13	$1.78	0.47	1.5%	3.80%	5.32%	50	210
$48.00	Nov 13	$1.57	0.43	2.6%	3.36%	5.94%	32	228
$48.50	Nov 13	$1.38	0.40	3.6%	2.95%	6.60%	139	230
$51.00	Nov 20	$0.89	0.27	9.0%	1.90%	10.90%	33	12.8K
$49.00	Nov 13	$1.21	0.36	4.7%	2.59%	7.31%	15	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,544

Total Puts 47,779

Put/Call Ratio 0.79

Net Difference 12,765

Prior's Put/Call Breakdown

Total Calls 123,432

Total Puts 93,492

Put/Call Ratio 0.76

Net Difference 29,940

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card