IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.77 +0.46%

(10/12 11:20) ◀

Monday, October 12, 2026 (11:25am)

▶ (10/12 11:30)

◀ 10/12 11:25 ▶

Option Volume

Detail

ℹ

Current (10/12 11:25am) 114,882

Calls: 64,146 (56%)

Puts: 50,736 (44%)

Prior (10/09) 226,362

Calls: 127,737 (56%)

Puts: 98,625 (44%)

Current vs Prior -49.25%

Calls: -49.78% (Calls)

Puts: -48.56% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -75.67%

Calls: -76.55%

Puts: -74.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:25am) $6.64M

Calls: $4.79M (72%)

Puts: $1.86M (28%)

Prior (10/09) $9.63M

Calls: $6.46M (67%)

Puts: $3.17M (33%)

Current vs Prior -30.99%

Calls: -25.88%

Puts: -41.41%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -74.49%

Calls: -70.83%

Puts: -80.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:25am) 0.79

Prior (10/09) 0.77

Current vs Prior +2.44%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +8.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:25am) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.35% | 2.03%1.35% | 2.61%3.51% | 5.28%3.85% | 10.93%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -41.40% | -27.27%+16.12% | +13.48%+202.28% | +32.17%-10.87% | -2.00%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -42.11% | -35.57%-14.51% | -4.32%+55.24% | +15.61%-25.18% | -6.92%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -41.40% | -27.27%+20.89% | +17.06%+214.71% | +32.51%-10.19% | -1.75%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.88% | 4.21%

Calls: 9.09% | 4.08%

Puts: 6.67% | 4.35%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +69.83% | +10.50%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg +19.19% | +10.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.79M). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.85	8.90	$8.88	0.6%	--	0.98	32
$39.00	Oct 30	7.95	8.00	$7.98	0.6%	--	0.95	69
$40.50	Oct 30	6.50	6.55	$6.53	0.8%	--	0.93	41
$45.00	Oct 30	2.59	2.61	$2.60	0.8%	52	0.70	1.5K
$40.50	Oct 23	6.40	6.45	$6.43	0.8%	14	0.95	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	1.78	1.79	$1.79	0.6%	1	0.66	5.5K
$47.50	Oct 23	1.46	1.47	$1.47	0.7%	63	0.59	1.6K
$48.00	Nov 20	2.83	2.85	$2.84	0.7%	86	0.56	21.0K
$48.50	Oct 30	2.40	2.42	$2.41	0.8%	14	0.66	1.8K
$47.00	Oct 23	1.18	1.19	$1.19	0.8%	412	0.52	864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.06	0.07	$0.07	14.3%	7.2K	0.27	3.6K
$46.50	Oct 12	0.31	0.34	$0.33	9.1%	6.9K	0.76	1.2K
$47.50	Oct 13	0.09	0.10	$0.10	10.0%	885	0.20	755
$47.00	Oct 13	0.23	0.24	$0.24	4.2%	716	0.40	387
$47.50	Oct 14	0.19	0.20	$0.20	5.0%	598	0.27	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	4.1K	0.24	1.4K
$47.00	Oct 12	0.29	0.31	$0.30	6.7%	6.0K	0.73	7.9K
$46.00	Oct 13	0.09	0.10	$0.10	10.0%	408	0.19	273
$46.50	Oct 13	0.21	0.22	$0.22	4.5%	2.7K	0.37	297
$45.00	Oct 14	0.07	0.08	$0.08	12.5%	575	0.11	968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	8.70	8.90	$8.80	2.3%	76	1.00	86
$40.00	Oct 12	6.45	6.95	$6.70	7.5%	1	1.00	17
$40.50	Oct 12	6.10	6.50	$6.30	6.3%	2	1.00	30
$41.00	Oct 12	5.55	5.85	$5.70	5.3%	3	1.00	38
$42.00	Oct 12	4.70	4.90	$4.80	4.2%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	4.70	4.80	$4.75	2.1%	--	1.00	31
$52.00	Oct 16	5.10	5.45	$5.28	6.6%	--	1.00	824
$53.00	Oct 16	6.10	6.55	$6.32	7.1%	--	1.00	16
$54.00	Oct 16	7.10	7.45	$7.28	4.8%	1	1.00	12
$54.00	Oct 23	7.15	7.45	$7.30	4.1%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 110.6K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.06	0.07	$0.07	14.3%	7.2K	0.27	3.6K
$46.50	Oct 12	0.31	0.34	$0.33	9.1%	6.9K	0.76	1.2K
$49.00	Oct 16	0.10	0.11	$0.11	9.1%	5.3K	0.12	32.6K
$48.50	Oct 16	0.16	0.17	$0.17	5.9%	5.1K	0.18	35.7K
$47.50	Oct 12	0.01	0.02	$0.02	50.0%	3.7K	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.29	0.31	$0.30	6.7%	6.0K	0.73	7.9K
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	4.1K	0.24	1.4K
$46.00	Oct 16	0.38	0.39	$0.39	2.6%	3.2K	0.32	24.0K
$46.50	Oct 13	0.21	0.22	$0.22	4.5%	2.7K	0.37	297
$45.00	Oct 16	0.18	0.19	$0.19	5.3%	2.6K	0.17	50.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 5.67, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 20	$0.15	$0.85	$0.15	22%	5.67	$52.15
$50.00	$51.00	Nov 20	$0.25	$0.75	$0.25	32%	3.00	$50.25
$49.00	$50.00	Nov 20	$0.31	$0.69	$0.31	38%	2.23	$49.31
$53.00	$54.00	Nov 20	$0.12	$0.88	$0.12	18%	7.33	$53.12
$51.00	$52.00	Nov 20	$0.20	$0.80	$0.20	27%	4.00	$51.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 19	$0.13	$0.37	$0.13	35%	2.85	$45.87
$48.00	$47.00	Oct 20	$0.62	$0.38	$0.62	70%	0.61	$47.38
$45.00	$44.00	Oct 22	$0.16	$0.84	$0.16	25%	5.25	$44.84
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	17%	7.33	$41.88
$42.00	$41.00	Nov 20	$0.14	$0.86	$0.14	19%	6.14	$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.31	$0.31	$0.69	56%	0.45	$47.31
$48.00	$49.00	Oct 15	$0.12	$0.12	$0.88	79%	0.14	$48.12
$47.00	$47.50	Oct 13	$0.14	$0.14	$0.36	60%	0.39	$47.14
$47.50	$48.00	Oct 14	$0.10	$0.10	$0.40	73%	0.25	$47.60
$47.50	$48.00	Oct 22	$0.19	$0.19	$0.31	60%	0.61	$47.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Nov 13	$0.19	$0.19	$0.31	62%	0.61	$45.31
$46.50	$46.00	Nov 13	$0.23	$0.23	$0.27	54%	0.85	$46.27
$45.00	$44.00	Nov 20	$0.32	$0.32	$0.68	65%	0.47	$44.68
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	58%	0.64	$45.61
$44.50	$44.00	Nov 13	$0.15	$0.15	$0.35	70%	0.43	$44.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.79% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 12	$0.07	$0.30	$0.37	$46.63	$47.37	0.79%
$46.50	Oct 12	$0.33	$0.06	$0.39	$46.11	$46.89	0.83%
$47.00	Oct 13	$0.24	$0.46	$0.70	$46.30	$47.70	1.50%
$46.50	Oct 13	$0.49	$0.22	$0.71	$45.79	$47.21	1.52%
$47.50	Oct 12	$0.02	$0.75	$0.77	$46.73	$48.27	1.65%
$46.00	Oct 12	$0.78	$0.02	$0.80	$45.20	$46.80	1.71%
$47.50	Oct 13	$0.10	$0.83	$0.93	$46.57	$48.43	1.99%
$47.00	Oct 14	$0.37	$0.59	$0.96	$46.04	$47.96	2.05%
$46.00	Oct 13	$0.87	$0.10	$0.97	$45.03	$46.97	2.07%
$46.50	Oct 14	$0.63	$0.36	$0.99	$45.51	$47.49	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Oct 12	$0.02	$0.02	$0.04	$45.96	$47.54
$48.00	$45.00	Oct 13	$0.04	$0.03	$0.07	$44.93	$48.07
$47.50	$46.50	Oct 12	$0.02	$0.06	$0.08	$46.42	$47.58
$47.00	$46.00	Oct 12	$0.07	$0.02	$0.09	$45.91	$47.09
$49.00	$44.00	Oct 15	$0.06	$0.07	$0.13	$43.87	$49.13
$48.50	$45.00	Oct 14	$0.05	$0.08	$0.13	$44.87	$48.63
$47.00	$46.50	Oct 12	$0.07	$0.06	$0.13	$46.37	$47.13
$47.50	$45.00	Oct 13	$0.10	$0.03	$0.13	$44.87	$47.63
$48.00	$46.00	Oct 13	$0.04	$0.10	$0.14	$45.86	$48.14
$48.00	$45.00	Oct 14	$0.10	$0.08	$0.18	$44.82	$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.29	$0.21	37%	1.38	$44.21	$49.79
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.27
44/44	50/50	Nov 6	$0.24	$0.26	45%	0.92	$44.26	$50.24
44/45	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.74	$50.26
43/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.25	$49.75
44/44	50/51	Nov 13	$0.25	$0.25	43%	1.00	$44.25	$50.75
44/45	48/49	Oct 30	$0.28	$0.22	36%	1.27	$44.72	$48.78
44/45	49/50	Nov 6	$0.29	$0.21	34%	1.38	$44.71	$49.29
43/44	50/50	Nov 13	$0.23	$0.27	46%	0.85	$43.27	$50.23
44/44	49/50	Nov 6	$0.27	$0.23	38%	1.17	$44.23	$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.19	$0.31	65%	1.63
$46.50	$47.00	$47.50	Oct 12	$0.21	$0.29	69%	1.38
$44.00	$45.00	$46.00	Oct 15	$0.10	$0.90	23%	9.00
$47.00	$48.00	$49.00	Oct 15	$0.19	$0.81	36%	4.26
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.21	$0.29	69%	1.38
$46.00	$46.50	$47.00	Oct 12	$0.20	$0.30	66%	1.50
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	22%	10.11
$44.00	$45.00	$46.00	Oct 15	$0.10	$0.90	23%	9.00
$44.00	$45.00	$46.00	Oct 13	$0.06	$0.94	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.97, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 19	-$0.97	$2.03
$42.00	$44.00	1:2	Oct 14	-$0.82	$1.18
$45.00	$46.00	1:2	Oct 14	-$0.11	$0.89
$45.00	$46.00	1:2	Oct 15	-$0.26	$0.74
$46.00	$46.50	1:2	Oct 13	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.73	$0.77
$48.00	$47.00	1:2	Oct 20	-$0.36	$0.64
$47.50	$47.00	1:2	Oct 13	-$0.09	$0.41
$48.00	$47.50	1:2	Oct 12	-$0.27	$0.23
$46.00	$45.00	1:2	Oct 21	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.87%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.28	0.51	0.5%	4.87%	5.37%	77	10.8K
$48.00	Nov 20	$1.83	0.45	2.6%	3.91%	6.54%	578	27.3K
$49.00	Nov 20	$1.45	0.38	4.8%	3.10%	7.87%	1.1K	25.7K
$50.00	Nov 20	$1.14	0.32	6.9%	2.44%	9.34%	1.7K	30.7K
$47.00	Nov 13	$2.02	0.51	0.5%	4.32%	4.81%	20	276
$47.50	Nov 13	$1.79	0.47	1.6%	3.83%	5.39%	50	210
$48.00	Nov 13	$1.58	0.43	2.6%	3.38%	6.01%	32	228
$48.50	Nov 13	$1.39	0.40	3.7%	2.97%	6.67%	139	230
$51.00	Nov 20	$0.89	0.27	9.0%	1.90%	10.95%	53	12.8K
$49.00	Nov 13	$1.22	0.36	4.8%	2.61%	7.38%	15	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,146

Total Puts 50,736

Put/Call Ratio 0.79

Net Difference 13,410

Prior's Put/Call Breakdown

Total Calls 127,737

Total Puts 98,625

Put/Call Ratio 0.77

Net Difference 29,112

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card