IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.74 +0.40%

(10/12 11:25) ◀

Monday, October 12, 2026 (11:30am)

▶ (10/12 11:35)

◀ 10/12 11:30 ▶

Option Volume

Detail

ℹ

Current (10/12 11:30am) 115,534

Calls: 64,716 (56%)

Puts: 50,818 (44%)

Prior (10/09) 227,133

Calls: 128,111 (56%)

Puts: 99,022 (44%)

Current vs Prior -49.13%

Calls: -49.48% (Calls)

Puts: -48.68% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -75.53%

Calls: -76.34%

Puts: -74.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:30am) $6.74M

Calls: $4.85M (72%)

Puts: $1.89M (28%)

Prior (10/09) $9.66M

Calls: $6.44M (67%)

Puts: $3.23M (33%)

Current vs Prior -30.26%

Calls: -24.68%

Puts: -41.37%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -74.13%

Calls: -70.48%

Puts: -80.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:30am) 0.79

Prior (10/09) 0.77

Current vs Prior +1.59%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +7.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:30am) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.35% | 2.03%1.35% | 2.61%3.51% | 5.28%3.85% | 10.93%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -41.36% | -27.22%+16.20% | +13.56%+202.48% | +32.26%-10.81% | -1.94%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -42.07% | -35.53%-14.45% | -4.26%+55.34% | +15.69%-25.13% | -6.87%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -41.36% | -27.22%+20.97% | +17.13%+214.92% | +32.60%-10.13% | -1.69%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.96% | 4.21%

Calls: 9.68% | 4.26%

Puts: 6.25% | 4.17%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +71.55% | +10.50%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg +20.40% | +10.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.85M). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	1.91	1.92	$1.92	0.5%	125	0.60	1.3K
$38.00	Oct 30	8.90	8.95	$8.93	0.6%	--	0.96	116
$39.50	Oct 23	7.35	7.40	$7.38	0.7%	--	0.96	19
$48.50	Nov 13	1.39	1.40	$1.40	0.7%	139	0.40	230
$46.00	Nov 20	2.79	2.81	$2.80	0.7%	45	0.58	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 23	1.80	1.81	$1.81	0.6%	1	0.66	5.5K
$55.00	Oct 30	8.25	8.30	$8.28	0.6%	--	0.93	109
$47.50	Oct 23	1.48	1.49	$1.49	0.7%	63	0.59	1.6K
$48.00	Nov 20	2.85	2.87	$2.86	0.7%	86	0.56	21.0K
$49.50	Oct 16	2.80	2.82	$2.81	0.7%	--	0.92	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.06	0.07	$0.07	14.3%	7.3K	0.27	3.6K
$46.50	Oct 12	0.29	0.32	$0.31	9.7%	6.9K	0.75	1.2K
$47.50	Oct 13	0.09	0.10	$0.10	10.0%	887	0.20	755
$47.00	Oct 13	0.22	0.23	$0.23	4.3%	716	0.38	387
$48.00	Oct 14	0.09	0.10	$0.10	10.0%	2.2K	0.15	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	4.1K	0.25	1.4K
$47.00	Oct 12	0.31	0.33	$0.32	6.3%	6.0K	0.74	7.9K
$46.00	Oct 13	0.09	0.10	$0.10	10.0%	408	0.20	273
$46.50	Oct 13	0.22	0.23	$0.23	4.3%	2.7K	0.38	297
$45.00	Oct 14	0.07	0.08	$0.08	12.5%	575	0.11	968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	8.70	8.90	$8.80	2.3%	76	1.00	86
$38.00	Oct 13	8.70	8.85	$8.77	1.7%	4	1.00	2
$38.00	Oct 15	7.95	9.45	$8.70	17.2%	75	1.00	--
$40.00	Oct 12	6.45	6.95	$6.70	7.5%	1	0.99	17
$40.50	Oct 12	6.10	6.50	$6.30	6.3%	2	0.99	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 12	1.20	1.29	$1.25	7.2%	43	1.00	756
$48.50	Oct 12	1.66	2.06	$1.86	21.5%	72	1.00	173
$49.00	Oct 12	2.16	2.34	$2.25	8.0%	21	1.00	116
$49.50	Oct 12	2.25	3.45	$2.85	42.1%	--	1.00	41
$50.00	Oct 12	2.75	3.90	$3.33	34.5%	6	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 111.2K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.06	0.07	$0.07	14.3%	7.3K	0.27	3.6K
$46.50	Oct 12	0.29	0.32	$0.31	9.7%	6.9K	0.75	1.2K
$49.00	Oct 16	0.10	0.11	$0.11	9.1%	5.3K	0.12	32.6K
$48.50	Oct 16	0.15	0.16	$0.16	6.3%	5.1K	0.17	35.7K
$47.50	Oct 12	0.01	0.02	$0.02	50.0%	3.7K	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.31	0.33	$0.32	6.3%	6.0K	0.74	7.9K
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	4.1K	0.25	1.4K
$46.00	Oct 16	0.38	0.39	$0.39	2.6%	3.2K	0.33	24.0K
$46.50	Oct 13	0.22	0.23	$0.23	4.3%	2.7K	0.38	297
$45.00	Oct 16	0.18	0.19	$0.19	5.3%	2.6K	0.17	50.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 4.26, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.19	$0.81	$0.19	26%	4.26	$51.19
$52.00	$53.00	Nov 20	$0.15	$0.85	$0.15	22%	5.67	$52.15
$45.00	$46.00	Nov 13	$0.60	$0.40	$0.60	66%	0.67	$45.60
$53.00	$54.00	Nov 20	$0.12	$0.88	$0.12	18%	7.33	$53.12
$49.00	$50.00	Nov 20	$0.31	$0.69	$0.31	38%	2.23	$49.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 21	$0.61	$0.39	$0.61	68%	0.64	$47.39
$45.00	$44.00	Oct 22	$0.16	$0.84	$0.16	25%	5.25	$44.84
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	17%	7.33	$41.88
$46.50	$46.00	Oct 16	$0.17	$0.33	$0.17	44%	1.94	$46.33
$46.50	$46.00	Oct 19	$0.18	$0.32	$0.18	44%	1.78	$46.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.14, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 15	$0.12	$0.12	$0.88	79%	0.14	$48.12
$47.00	$48.00	Oct 15	$0.30	$0.30	$0.70	56%	0.43	$47.30
$47.50	$48.00	Oct 14	$0.10	$0.10	$0.40	73%	0.25	$47.60
$47.00	$47.50	Oct 13	$0.13	$0.13	$0.37	62%	0.35	$47.13
$47.00	$47.50	Oct 19	$0.21	$0.21	$0.29	54%	0.72	$47.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.33	$0.33	$0.67	65%	0.49	$44.67
$46.00	$45.50	Nov 13	$0.21	$0.21	$0.29	58%	0.72	$45.79
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	58%	0.64	$45.61
$44.50	$44.00	Nov 13	$0.15	$0.15	$0.35	70%	0.43	$44.35
$46.50	$46.00	Oct 13	$0.13	$0.13	$0.37	62%	0.35	$46.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.79% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 12	$0.31	$0.06	$0.37	$46.13	$46.87	0.79%
$47.00	Oct 12	$0.07	$0.32	$0.39	$46.61	$47.39	0.83%
$46.50	Oct 13	$0.47	$0.23	$0.70	$45.80	$47.20	1.50%
$47.00	Oct 13	$0.23	$0.48	$0.71	$46.29	$47.71	1.52%
$46.00	Oct 12	$0.76	$0.02	$0.78	$45.22	$46.78	1.67%
$47.50	Oct 12	$0.02	$0.78	$0.80	$46.70	$48.30	1.71%
$46.00	Oct 13	$0.85	$0.10	$0.95	$45.05	$46.95	2.03%
$47.50	Oct 13	$0.10	$0.85	$0.95	$46.55	$48.45	2.03%
$46.50	Oct 14	$0.61	$0.36	$0.97	$45.53	$47.47	2.08%
$47.00	Oct 14	$0.36	$0.61	$0.97	$46.03	$47.97	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Oct 12	$0.02	$0.02	$0.04	$45.96	$47.54
$48.00	$45.00	Oct 13	$0.04	$0.03	$0.07	$44.93	$48.07
$47.50	$46.50	Oct 12	$0.02	$0.06	$0.08	$46.42	$47.58
$47.00	$46.00	Oct 12	$0.07	$0.02	$0.09	$45.91	$47.09
$49.00	$44.00	Oct 15	$0.06	$0.07	$0.13	$43.87	$49.13
$47.00	$46.50	Oct 12	$0.07	$0.06	$0.13	$46.37	$47.13
$48.50	$45.00	Oct 14	$0.05	$0.08	$0.13	$44.87	$48.63
$47.50	$45.00	Oct 13	$0.10	$0.03	$0.13	$44.87	$47.63
$48.00	$46.00	Oct 13	$0.04	$0.10	$0.14	$45.86	$48.14
$48.00	$45.00	Oct 14	$0.10	$0.08	$0.18	$44.82	$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.29	$0.21	37%	1.38	$44.21	$49.79
44/44	50/51	Nov 13	$0.26	$0.24	43%	1.08	$44.24	$50.76
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.27
44/45	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.72	$49.78
44/44	50/50	Nov 6	$0.24	$0.26	45%	0.92	$43.76	$49.74
43/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.25	$49.75
43/44	50/51	Nov 13	$0.22	$0.28	49%	0.79	$43.28	$50.72
44/45	50/51	Nov 13	$0.27	$0.23	39%	1.17	$44.73	$50.77
44/45	50/50	Nov 13	$0.30	$0.20	33%	1.50	$44.70	$49.80
45/46	50/50	Oct 30	$0.26	$0.24	41%	1.08	$45.24	$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.19	$0.31	68%	1.63
$47.00	$48.00	$49.00	Oct 15	$0.18	$0.82	36%	4.56
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	22%	10.11
$44.00	$45.00	$46.00	Oct 15	$0.10	$0.90	24%	9.00
$46.00	$46.50	$47.00	Oct 12	$0.21	$0.29	66%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.20	$0.30	70%	1.50
$46.00	$47.00	$48.00	Oct 15	$0.27	$0.73	48%	2.70
$44.00	$45.00	$46.00	Oct 13	$0.06	$0.94	17%	15.67
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	22%	10.11
$44.00	$45.00	$46.00	Oct 15	$0.10	$0.90	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.96, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 19	-$0.96	$2.04
$43.00	$45.00	1:2	Oct 21	-$0.39	$1.61
$42.00	$44.00	1:2	Oct 14	-$0.76	$1.24
$45.00	$46.00	1:2	Oct 14	-$0.11	$0.89
$45.00	$46.00	1:2	Oct 15	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.75	$0.75
$48.00	$47.00	1:2	Oct 20	-$0.36	$0.64
$47.50	$47.00	1:2	Oct 13	-$0.11	$0.39
$48.00	$47.50	1:2	Oct 12	-$0.31	$0.19
$46.00	$45.00	1:2	Oct 21	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.86%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.27	0.51	0.6%	4.86%	5.41%	84	10.8K
$48.00	Nov 20	$1.82	0.44	2.7%	3.89%	6.59%	578	27.3K
$49.00	Nov 20	$1.44	0.38	4.8%	3.08%	7.92%	1.1K	25.7K
$50.00	Nov 20	$1.13	0.32	7.0%	2.42%	9.39%	1.7K	30.7K
$47.00	Nov 13	$2.01	0.51	0.6%	4.30%	4.86%	20	276
$47.50	Nov 13	$1.78	0.47	1.6%	3.81%	5.43%	50	210
$48.00	Nov 13	$1.57	0.43	2.7%	3.36%	6.05%	32	228
$48.50	Nov 13	$1.39	0.40	3.8%	2.97%	6.74%	139	230
$49.00	Nov 13	$1.22	0.36	4.8%	2.61%	7.45%	15	160
$51.00	Nov 20	$0.88	0.27	9.1%	1.88%	11.00%	53	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,716

Total Puts 50,818

Put/Call Ratio 0.79

Net Difference 13,898

Prior's Put/Call Breakdown

Total Calls 128,111

Total Puts 99,022

Put/Call Ratio 0.77

Net Difference 29,089

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card