Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.78 +0.49%
◀ 10/12 11:35 ▶

Option Volume

Detail
ℹ
Current (10/12 11:35am) 119,979
Calls: 66,274 (55%)
Puts: 53,705 (45%)
Prior (10/09) 232,498
Calls: 130,154 (56%)
Puts: 102,344 (44%)
Current vs Prior -48.40%
Calls: -49.08% (Calls)
Puts: -47.53% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -74.59%
Calls: -75.77%
Puts: -72.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:35am) $6.93M
Calls: $5.04M (73%)
Puts: $1.90M (27%)
Prior (10/09) $9.82M
Calls: $6.61M (67%)
Puts: $3.21M (33%)
Current vs Prior -29.41%
Calls: -23.76%
Puts: -41.01%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -73.39%
Calls: -69.33%
Puts: -80.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:35am) 0.81
Prior (10/09) 0.79
Current vs Prior +3.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +11.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:35am) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.33% | 2.05%1.33% | 2.63%3.53% | 5.32%3.85% | 10.92%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -42.34% | -26.52%+14.26% | +14.39%+204.06% | +33.21%-10.89% | -2.03%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -43.04% | -34.90%-15.88% | -3.56%+56.15% | +16.52%-25.20% | -6.94%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -42.34% | -26.52%+18.96% | +17.99%+216.56% | +33.56%-10.21% | -1.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.08%
Calls: 6.06% | 4.00%
Puts: 6.90% | 2.17%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +39.66% | -19.16%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg -1.99% | -19.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.04M). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 307.958.00$7.980.6%--0.9569
$44.00Oct 162.912.93$2.920.7%1000.9014.6K
$46.00Nov 202.812.83$2.820.7%450.5821.9K
$47.00Oct 301.391.40$1.400.7%1120.492.6K
$40.00Oct 236.906.95$6.930.7%80.9646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.208.25$8.230.6%--0.93109
$46.00Nov 131.591.60$1.600.6%1010.41475
$47.00Oct 301.501.51$1.510.7%1010.511.5K
$47.50Oct 231.461.47$1.470.7%630.591.6K
$48.00Nov 202.832.85$2.840.7%860.5521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.060.07$0.0714.3%7.3K0.283.6K
$46.50Oct 120.320.34$0.336.1%6.9K0.761.2K
$47.50Oct 130.090.10$0.1010.0%9000.20755
$47.00Oct 130.230.24$0.244.2%7250.40387
$48.00Oct 140.090.10$0.1010.0%2.2K0.16171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.050.06$0.0616.7%4.1K0.241.4K
$47.00Oct 120.280.30$0.296.9%6.5K0.727.9K
$46.00Oct 130.090.10$0.1010.0%4080.19273
$46.50Oct 130.210.22$0.224.5%2.7K0.37297
$45.00Oct 140.070.08$0.0812.5%5750.10968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.708.80$8.751.1%781.0086
$40.00Oct 126.456.95$6.707.5%11.0017
$40.50Oct 126.106.50$6.306.3%21.0030
$41.00Oct 125.555.85$5.705.3%31.0038
$42.00Oct 124.704.90$4.804.2%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.704.75$4.721.1%--1.0031
$52.00Oct 165.105.45$5.286.6%--1.00824
$53.00Oct 166.106.55$6.327.1%--1.0016
$54.00Oct 167.107.45$7.284.8%11.0012
$54.00Oct 237.157.45$7.304.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 115.6K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.060.07$0.0714.3%7.3K0.283.6K
$46.50Oct 120.320.34$0.336.1%6.9K0.761.2K
$49.00Oct 160.100.11$0.119.1%5.7K0.1232.6K
$48.50Oct 160.160.17$0.175.9%5.1K0.1835.7K
$47.50Oct 120.010.02$0.0250.0%3.7K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.280.30$0.296.9%6.5K0.727.9K
$46.50Oct 120.050.06$0.0616.7%4.1K0.241.4K
$46.00Oct 160.370.38$0.382.6%3.2K0.3224.0K
$46.50Oct 130.210.22$0.224.5%2.7K0.37297
$45.00Oct 160.180.19$0.195.3%2.6K0.1750.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.2%35.6%1.5%6.9K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.2%35.6%1.5%4.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.72, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.58$0.42$0.5866%0.72$45.58
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
$49.00$50.00Nov 20$0.31$0.69$0.3138%2.23$49.31
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 20$0.13$0.37$0.1336%2.85$45.87
$46.00$45.50Oct 16$0.11$0.39$0.1132%3.55$45.89
$45.50$45.00Oct 23$0.12$0.38$0.1231%3.17$45.38
$45.00$44.00Oct 22$0.16$0.84$0.1625%5.25$44.84
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8778%0.15$48.13
$47.00$48.00Oct 15$0.31$0.31$0.6955%0.45$47.31
$47.00$47.50Oct 14$0.18$0.18$0.3257%0.56$47.18
$47.00$47.50Oct 13$0.14$0.14$0.3660%0.39$47.14
$47.50$48.00Oct 14$0.10$0.10$0.4072%0.25$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$45.50$45.00Nov 13$0.19$0.19$0.3162%0.61$45.31
$46.50$46.00Nov 13$0.23$0.23$0.2754%0.85$46.27
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$46.00$45.50Nov 6$0.20$0.20$0.3059%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.77% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.07$0.29$0.36$46.64$47.360.77%
$46.50Oct 12$0.33$0.06$0.39$46.11$46.890.83%
$47.00Oct 13$0.24$0.46$0.70$46.30$47.701.50%
$46.50Oct 13$0.50$0.22$0.72$45.78$47.221.54%
$47.50Oct 12$0.02$0.74$0.76$46.74$48.261.62%
$46.00Oct 12$0.80$0.02$0.82$45.18$46.821.75%
$47.50Oct 13$0.10$0.82$0.92$46.58$48.421.97%
$47.00Oct 14$0.38$0.59$0.97$46.03$47.972.07%
$46.00Oct 13$0.88$0.10$0.98$45.02$46.982.09%
$46.50Oct 14$0.64$0.35$0.99$45.51$47.492.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 12$0.02$0.02$0.04$45.96$47.54
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.50$46.50Oct 12$0.02$0.06$0.08$46.42$47.58
$47.00$46.00Oct 12$0.07$0.02$0.09$45.91$47.09
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$47.00$46.50Oct 12$0.07$0.06$0.13$46.37$47.13
$47.50$45.00Oct 13$0.10$0.03$0.13$44.87$47.63
$48.00$46.00Oct 13$0.04$0.10$0.14$45.86$48.14
$48.00$45.00Oct 14$0.10$0.08$0.18$44.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.31$0.1933%1.63$44.69$49.81
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$49.76
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77
43/4450/51Nov 13$0.22$0.2849%0.79$43.28$50.72
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
45/4650/50Oct 30$0.26$0.2441%1.08$45.24$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.21$0.2969%1.38
$47.00$48.00$49.00Oct 15$0.18$0.8236%4.56
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57
$46.00$46.50$47.00Oct 12$0.21$0.2966%1.38
$44.00$45.00$46.00Oct 14$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.19$0.3166%1.63
$46.50$47.00$47.50Oct 12$0.22$0.2869%1.27
$44.00$45.00$46.00Oct 13$0.06$0.9416%15.67
$44.00$45.00$46.00Oct 14$0.09$0.9122%10.11
$44.00$45.00$46.00Oct 15$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.95, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$43.00$45.001:2Oct 21-$0.43$1.57
$42.00$44.001:2Oct 14-$0.84$1.16
$45.00$46.001:2Oct 14-$0.12$0.88
$45.00$46.001:2Oct 15-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.75$0.75
$48.00$47.501:2Oct 12-$0.23$0.27
$48.00$47.001:2Oct 20-$0.34$0.66
$47.50$47.001:2Oct 13-$0.10$0.40
$48.00$47.001:2Oct 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.87%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.280.510.5%4.87%5.34%8410.8K
$48.00Nov 20$1.830.452.6%3.91%6.52%57827.3K
$49.00Nov 20$1.450.384.8%3.10%7.85%1.1K25.7K
$50.00Nov 20$1.140.326.9%2.44%9.32%1.7K30.7K
$47.00Nov 13$2.020.510.5%4.32%4.79%20276
$47.50Nov 13$1.790.471.5%3.83%5.37%50210
$48.00Nov 13$1.580.432.6%3.38%5.99%32228
$48.50Nov 13$1.390.403.7%2.97%6.65%178230
$51.00Nov 20$0.890.279.0%1.90%10.92%5312.8K
$49.00Nov 13$1.220.364.8%2.61%7.35%15160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,274
Total Puts 53,705
Put/Call Ratio 0.81
Net Difference 12,569

Prior's Put/Call Breakdown

Total Calls 130,154
Total Puts 102,344
Put/Call Ratio 0.79
Net Difference 27,810

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All