Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.76 +0.45%
◀ 10/12 11:40 ▶

Option Volume

Detail
ℹ
Current (10/12 11:40am) 121,739
Calls: 67,497 (55%)
Puts: 54,242 (45%)
Prior (10/09) 234,051
Calls: 131,067 (56%)
Puts: 102,984 (44%)
Current vs Prior -47.99%
Calls: -48.50% (Calls)
Puts: -47.33% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -74.22%
Calls: -75.32%
Puts: -72.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:40am) $6.99M
Calls: $5.07M (72%)
Puts: $1.93M (28%)
Prior (10/09) $9.88M
Calls: $6.70M (68%)
Puts: $3.18M (32%)
Current vs Prior -29.20%
Calls: -24.39%
Puts: -39.33%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -73.16%
Calls: -69.15%
Puts: -79.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:40am) 0.80
Prior (10/09) 0.79
Current vs Prior +2.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +10.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:40am) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.33% | 2.05%1.33% | 2.59%3.53% | 5.28%3.83% | 10.93%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -42.32% | -26.49%+14.30% | +12.58%+204.20% | +32.20%-11.34% | -1.98%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -43.02% | -34.87%-15.85% | -5.09%+56.22% | +15.64%-25.58% | -6.91%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -42.32% | -26.49%+19.00% | +16.12%+216.70% | +32.54%-10.67% | -1.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 2.08%
Calls: 9.38% | 2.04%
Puts: 6.67% | 2.13%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +73.06% | -45.41%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +21.46% | -45.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.07M). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.858.90$8.880.6%--0.9832
$39.00Oct 237.857.90$7.880.6%--0.97162
$39.50Oct 307.457.50$7.480.7%--0.9514
$39.50Oct 237.357.40$7.380.7%--0.9619
$46.00Nov 202.802.82$2.810.7%450.5821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.471.48$1.480.7%630.591.6K
$54.00Oct 307.257.30$7.280.7%--0.9316
$49.50Oct 162.782.80$2.790.7%--0.921.3K
$48.50Oct 302.412.43$2.420.8%140.661.8K
$47.00Oct 231.191.20$1.190.8%4140.52864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.060.07$0.0714.3%7.4K0.273.6K
$46.50Oct 120.300.33$0.329.4%6.9K0.761.2K
$47.50Oct 130.090.10$0.1010.0%9000.20755
$47.00Oct 130.230.24$0.244.2%7250.40387
$48.00Oct 140.090.10$0.1010.0%2.2K0.15171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.050.06$0.0616.7%4.1K0.241.4K
$47.00Oct 120.290.31$0.306.7%6.5K0.727.9K
$46.00Oct 130.090.10$0.1010.0%4080.19273
$46.50Oct 130.210.23$0.229.1%2.7K0.37297
$45.00Oct 140.070.08$0.0812.5%5750.11968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.708.95$8.822.8%781.0086
$38.00Oct 138.708.85$8.771.7%41.002
$38.00Oct 157.959.45$8.7017.2%751.00--
$40.00Oct 126.456.95$6.707.5%10.9917
$39.00Oct 137.608.00$7.805.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.191.28$1.237.3%431.00756
$48.50Oct 121.662.06$1.8621.5%721.00173
$49.00Oct 122.162.34$2.258.0%211.00116
$49.50Oct 122.253.45$2.8542.1%--1.0041
$50.00Oct 122.753.90$3.3334.5%61.0051

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 116.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.060.07$0.0714.3%7.4K0.273.6K
$46.50Oct 120.300.33$0.329.4%6.9K0.761.2K
$49.00Oct 160.100.11$0.119.1%5.7K0.1232.6K
$48.50Oct 160.160.17$0.175.9%5.1K0.1735.7K
$47.50Oct 120.010.02$0.0250.0%3.7K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.290.31$0.306.7%6.5K0.727.9K
$46.50Oct 120.050.06$0.0616.7%4.1K0.241.4K
$46.00Oct 160.370.38$0.382.6%3.2K0.3224.0K
$46.50Oct 130.210.23$0.229.1%2.7K0.37297
$45.00Oct 160.180.19$0.195.3%2.6K0.1750.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1335.7%35.6%0.2%6.9K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.4%35.5%2.5%4.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$45.00$46.00Nov 13$0.60$0.40$0.6066%0.67$45.60
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
$49.00$50.00Nov 20$0.31$0.69$0.3138%2.23$49.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 20$0.62$0.38$0.6270%0.61$47.38
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$42.00$41.00Nov 20$0.14$0.86$0.1419%6.14$41.86
$45.00$44.00Oct 22$0.16$0.84$0.1625%5.25$44.84
$47.00$46.50Oct 14$0.23$0.27$0.2357%1.17$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6955%0.45$47.31
$48.00$49.00Oct 15$0.12$0.12$0.8879%0.14$48.12
$47.00$47.50Oct 13$0.14$0.14$0.3660%0.39$47.14
$47.50$48.00Oct 14$0.10$0.10$0.4073%0.25$47.60
$49.00$50.00Oct 22$0.15$0.15$0.8579%0.18$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$45.50$45.00Nov 13$0.19$0.19$0.3162%0.61$45.31
$46.50$46.00Nov 13$0.23$0.23$0.2754%0.85$46.27
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$46.00$45.50Nov 6$0.20$0.20$0.3059%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.79% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.07$0.30$0.37$46.63$47.370.79%
$46.50Oct 12$0.32$0.06$0.38$46.12$46.880.81%
$46.50Oct 13$0.49$0.22$0.71$45.79$47.211.52%
$47.00Oct 13$0.24$0.47$0.71$46.29$47.711.52%
$47.50Oct 12$0.02$0.76$0.78$46.72$48.281.67%
$46.00Oct 12$0.77$0.02$0.79$45.21$46.791.69%
$47.50Oct 13$0.10$0.83$0.93$46.57$48.431.99%
$47.00Oct 14$0.37$0.59$0.96$46.04$47.962.05%
$46.00Oct 13$0.87$0.10$0.97$45.03$46.972.07%
$46.50Oct 14$0.62$0.36$0.98$45.52$47.482.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 12$0.02$0.02$0.04$45.96$47.54
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.50$46.50Oct 12$0.02$0.06$0.08$46.42$47.58
$47.00$46.00Oct 12$0.07$0.02$0.09$45.91$47.09
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$47.00$46.50Oct 12$0.07$0.06$0.13$46.37$47.13
$47.50$45.00Oct 13$0.10$0.03$0.13$44.87$47.63
$48.00$46.00Oct 13$0.04$0.10$0.14$45.86$48.14
$48.00$45.00Oct 14$0.10$0.08$0.18$44.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/51Nov 13$0.22$0.2849%0.79$43.28$50.72
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4548/49Oct 30$0.28$0.2236%1.27$44.72$48.78
44/4450/50Nov 6$0.22$0.2848%0.79$43.78$50.22
43/4450/50Nov 13$0.23$0.2746%0.85$43.27$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.20$0.3069%1.50
$46.00$46.50$47.00Oct 12$0.20$0.3066%1.50
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57
$47.00$48.00$49.00Oct 15$0.19$0.8136%4.26
$46.50$47.00$47.50Oct 13$0.11$0.3943%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.20$0.3066%1.50
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57
$46.50$47.00$47.50Oct 12$0.22$0.2869%1.27
$44.00$45.00$46.00Oct 14$0.09$0.9122%10.11
$44.00$45.00$46.00Oct 13$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.95, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$43.00$45.001:2Oct 21-$0.41$1.59
$42.00$44.001:2Oct 14-$0.80$1.20
$45.00$46.001:2Oct 14-$0.12$0.88
$45.00$46.001:2Oct 15-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.75$0.75
$48.00$47.001:2Oct 20-$0.37$0.63
$47.50$47.001:2Oct 13-$0.11$0.39
$48.00$47.501:2Oct 12-$0.29$0.21
$46.00$45.001:2Oct 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.85%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.270.510.5%4.85%5.37%8910.8K
$48.00Nov 20$1.820.452.6%3.89%6.54%57827.3K
$49.00Nov 20$1.440.384.8%3.08%7.87%1.1K25.7K
$50.00Nov 20$1.130.326.9%2.42%9.35%1.8K30.7K
$47.00Nov 13$2.010.510.5%4.30%4.81%20276
$47.50Nov 13$1.780.471.6%3.81%5.39%50210
$48.00Nov 13$1.570.432.6%3.36%6.01%34228
$48.50Nov 13$1.380.403.7%2.95%6.67%178230
$51.00Nov 20$0.880.279.1%1.88%10.95%5712.8K
$49.00Nov 13$1.210.364.8%2.59%7.38%15160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,497
Total Puts 54,242
Put/Call Ratio 0.80
Net Difference 13,255

Prior's Put/Call Breakdown

Total Calls 131,067
Total Puts 102,984
Put/Call Ratio 0.79
Net Difference 28,083

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All