Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.77 +0.47%
◀ 10/12 11:45 ▶

Option Volume

Detail
ℹ
Current (10/12 11:45am) 123,077
Calls: 67,959 (55%)
Puts: 55,118 (45%)
Prior (10/09) 238,376
Calls: 134,372 (56%)
Puts: 104,004 (44%)
Current vs Prior -48.37%
Calls: -49.42% (Calls)
Puts: -47.00% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -73.94%
Calls: -75.15%
Puts: -72.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:45am) $7.06M
Calls: $5.09M (72%)
Puts: $1.97M (28%)
Prior (10/09) $10.01M
Calls: $6.82M (68%)
Puts: $3.19M (32%)
Current vs Prior -29.42%
Calls: -25.30%
Puts: -38.21%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -72.88%
Calls: -68.98%
Puts: -79.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:45am) 0.81
Prior (10/09) 0.77
Current vs Prior +4.79%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +11.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:45am) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.33% | 2.03%1.33% | 2.59%3.49% | 5.26%3.83% | 10.91%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -42.32% | -27.25%+14.30% | +12.58%+200.51% | +31.66%-11.34% | -2.18%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -43.02% | -35.55%-15.85% | -5.09%+54.33% | +15.17%-25.58% | -7.09%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -42.32% | -27.25%+19.00% | +16.12%+212.86% | +32.00%-10.67% | -1.92%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 3.15%
Calls: 9.38% | 4.17%
Puts: 6.67% | 2.13%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +73.06% | -17.32%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +21.46% | -17.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.09M). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.858.90$8.880.6%--0.9832
$46.50Oct 301.631.64$1.630.6%20.551.1K
$39.00Oct 237.857.90$7.880.6%--0.97162
$39.50Oct 307.457.50$7.480.7%--0.9514
$40.00Nov 207.357.40$7.380.7%4240.8829.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.411.42$1.420.7%1140.3516.2K
$49.50Oct 162.782.80$2.790.7%--0.921.3K
$46.50Oct 301.261.27$1.270.8%730.451.5K
$48.50Oct 302.412.43$2.420.8%140.661.8K
$47.00Nov 202.282.30$2.290.9%1000.493.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.050.06$0.0616.7%7.4K0.283.6K
$46.50Oct 120.300.33$0.329.4%6.9K0.761.2K
$47.50Oct 130.090.10$0.1010.0%9000.20755
$47.00Oct 130.220.23$0.234.3%7260.39387
$48.00Oct 140.090.10$0.1010.0%2.2K0.15171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.050.06$0.0616.7%4.2K0.241.4K
$47.00Oct 120.290.31$0.306.7%6.5K0.727.9K
$46.00Oct 130.090.10$0.1010.0%4090.19273
$46.50Oct 130.210.22$0.224.5%2.7K0.37297
$45.00Oct 140.070.08$0.0812.5%5750.11968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.708.85$8.771.7%41.002
$39.00Oct 137.608.00$7.805.1%11.00--
$40.00Oct 136.706.85$6.782.2%11.003
$41.00Oct 135.556.10$5.829.5%1511.00151
$42.00Oct 134.555.00$4.789.4%921.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.191.28$1.237.3%431.00756
$48.50Oct 121.691.88$1.7910.6%781.00173
$49.00Oct 122.192.28$2.244.0%241.00116
$49.50Oct 122.253.45$2.8542.1%--1.0041
$50.00Oct 122.753.90$3.3334.5%61.0051

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 117.7K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.050.06$0.0616.7%7.4K0.283.6K
$46.50Oct 120.300.33$0.329.4%6.9K0.761.2K
$49.00Oct 160.100.11$0.119.1%5.7K0.1232.6K
$48.50Oct 160.160.17$0.175.9%5.1K0.1835.7K
$47.50Oct 120.010.02$0.0250.0%3.7K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.290.31$0.306.7%6.5K0.727.9K
$46.50Oct 120.050.06$0.0616.7%4.2K0.241.4K
$46.00Oct 160.370.38$0.382.6%3.2K0.3224.0K
$46.50Oct 130.210.22$0.224.5%2.7K0.37297
$45.00Oct 160.180.19$0.195.3%2.6K0.1750.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.8%35.5%3.6%6.9K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.8%35.5%3.6%4.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$45.00$46.00Nov 13$0.60$0.40$0.6066%0.67$45.60
$45.00$46.00Nov 20$0.59$0.41$0.5965%0.69$45.59
$49.00$50.00Nov 20$0.31$0.69$0.3138%2.23$49.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 19$0.28$0.22$0.2863%0.79$47.22
$48.00$47.00Oct 20$0.62$0.38$0.6270%0.61$47.38
$45.50$45.00Oct 23$0.12$0.38$0.1231%3.17$45.38
$45.00$44.00Oct 22$0.16$0.84$0.1624%5.25$44.84
$45.00$44.50Oct 30$0.12$0.38$0.1230%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6956%0.45$47.31
$48.00$49.00Oct 15$0.12$0.12$0.8879%0.14$48.12
$47.50$48.00Oct 14$0.10$0.10$0.4073%0.25$47.60
$49.00$50.00Oct 22$0.15$0.15$0.8579%0.18$49.15
$47.00$47.50Oct 16$0.20$0.20$0.3054%0.67$47.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.19$0.19$0.3162%0.61$45.31
$44.00$43.00Nov 20$0.26$0.26$0.7471%0.35$43.74
$46.50$46.00Nov 13$0.23$0.23$0.2754%0.85$46.27
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$46.00$45.00Nov 20$0.39$0.39$0.6158%0.64$45.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.77% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.06$0.30$0.36$46.64$47.360.77%
$46.50Oct 12$0.32$0.06$0.38$46.12$46.880.81%
$46.50Oct 13$0.48$0.22$0.70$45.80$47.201.50%
$47.00Oct 13$0.23$0.47$0.70$46.30$47.701.50%
$47.50Oct 12$0.02$0.76$0.78$46.72$48.281.67%
$46.00Oct 12$0.77$0.02$0.79$45.21$46.791.69%
$47.50Oct 13$0.10$0.83$0.93$46.57$48.431.99%
$47.00Oct 14$0.36$0.59$0.95$46.05$47.952.03%
$46.00Oct 13$0.86$0.10$0.96$45.04$46.962.05%
$46.50Oct 14$0.62$0.35$0.97$45.53$47.472.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 12$0.02$0.02$0.04$45.96$47.54
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.50$46.50Oct 12$0.02$0.06$0.08$46.42$47.58
$47.00$46.00Oct 12$0.06$0.02$0.08$45.92$47.08
$47.00$46.50Oct 12$0.06$0.06$0.12$46.38$47.12
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$47.50$45.00Oct 13$0.10$0.03$0.13$44.87$47.63
$48.00$46.00Oct 13$0.04$0.10$0.14$45.86$48.14
$48.00$45.00Oct 14$0.10$0.08$0.18$44.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.29$0.2138%1.38$44.71$49.79
44/4549/50Nov 6$0.30$0.2034%1.50$44.70$49.30
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
45/4650/50Oct 30$0.26$0.2441%1.08$45.24$49.76
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
45/4649/50Oct 30$0.28$0.2236%1.27$45.22$49.28
44/4450/51Nov 13$0.23$0.2746%0.85$43.77$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.19$0.3166%1.63
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57
$46.50$47.00$47.50Oct 12$0.22$0.2869%1.27
$47.00$48.00$49.00Oct 15$0.19$0.8136%4.26
$45.00$46.00$47.00Oct 15$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$46.50$47.00$47.50Oct 12$0.22$0.2870%1.27
$46.00$46.50$47.00Oct 12$0.20$0.3066%1.50
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57
$44.00$45.00$46.00Oct 13$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.95, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$43.00$45.001:2Oct 21-$0.41$1.59
$42.00$44.001:2Oct 14-$0.82$1.18
$45.00$46.001:2Oct 14-$0.11$0.89
$45.00$46.001:2Oct 15-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.75$0.75
$48.00$47.001:2Oct 20-$0.36$0.64
$47.50$47.001:2Oct 13-$0.11$0.39
$48.00$47.501:2Oct 12-$0.29$0.21
$46.00$45.001:2Oct 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.85%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.270.510.5%4.85%5.35%8910.8K
$48.00Nov 20$1.820.452.6%3.89%6.52%63427.3K
$49.00Nov 20$1.440.384.8%3.08%7.85%1.1K25.7K
$50.00Nov 20$1.130.326.9%2.42%9.32%1.8K30.7K
$47.00Nov 13$2.010.510.5%4.30%4.79%20276
$47.50Nov 13$1.780.471.6%3.81%5.37%50210
$48.00Nov 13$1.570.432.6%3.36%5.99%34228
$48.50Nov 13$1.380.403.7%2.95%6.65%178230
$51.00Nov 20$0.880.279.0%1.88%10.93%5812.8K
$49.00Nov 13$1.210.364.8%2.59%7.36%15160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,959
Total Puts 55,118
Put/Call Ratio 0.81
Net Difference 12,841

Prior's Put/Call Breakdown

Total Calls 134,372
Total Puts 104,004
Put/Call Ratio 0.77
Net Difference 30,368

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All