Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.75 +0.42%
◀ 10/12 11:50 ▶

Option Volume

Detail
ℹ
Current (10/12 11:50am) 124,904
Calls: 69,480 (56%)
Puts: 55,424 (44%)
Prior (10/09) 239,554
Calls: 135,364 (57%)
Puts: 104,190 (43%)
Current vs Prior -47.86%
Calls: -48.67% (Calls)
Puts: -46.80% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -73.55%
Calls: -74.60%
Puts: -72.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:50am) $7.26M
Calls: $5.27M (73%)
Puts: $1.99M (27%)
Prior (10/09) $10.09M
Calls: $6.91M (68%)
Puts: $3.18M (32%)
Current vs Prior -28.05%
Calls: -23.71%
Puts: -37.45%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -72.12%
Calls: -67.89%
Puts: -79.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:50am) 0.80
Prior (10/09) 0.77
Current vs Prior +3.64%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +9.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:50am) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.33% | 2.03%1.33% | 2.57%3.49% | 5.26%3.81% | 10.91%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -42.30% | -27.24%+14.33% | +11.67%+200.57% | +31.69%-11.82% | -2.15%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -43.01% | -35.54%-15.83% | -5.85%+54.36% | +15.19%-25.98% | -7.07%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -42.30% | -27.24%+19.03% | +15.19%+212.92% | +32.03%-11.15% | -1.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.06% | 2.10%
Calls: 6.45% | 2.08%
Puts: 9.68% | 2.13%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +73.71% | -44.88%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +21.91% | -44.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.27M). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.908.95$8.930.6%--0.96116
$39.00Oct 237.857.90$7.880.6%--0.97162
$46.00Oct 231.561.57$1.570.6%690.62879
$39.50Oct 307.457.50$7.480.7%--0.9514
$39.50Oct 237.357.40$7.380.7%--0.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.791.80$1.800.6%10.665.5K
$47.00Oct 301.511.52$1.520.7%1010.511.5K
$47.50Oct 231.471.48$1.480.7%630.591.6K
$54.00Oct 307.257.30$7.280.7%--0.9316
$48.00Nov 202.842.86$2.850.7%860.5621.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.050.06$0.0616.7%7.7K0.253.6K
$46.50Oct 120.300.32$0.316.5%6.9K0.751.2K
$47.50Oct 130.090.10$0.1010.0%9000.20755
$47.00Oct 130.220.23$0.234.3%7270.39387
$48.00Oct 140.090.10$0.1010.0%2.2K0.15171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.050.06$0.0616.7%4.2K0.251.4K
$47.00Oct 120.290.32$0.319.7%6.5K0.757.9K
$46.00Oct 130.090.10$0.1010.0%4290.19273
$46.50Oct 130.210.23$0.229.1%2.7K0.38297
$45.00Oct 140.070.08$0.0812.5%5750.11968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.708.95$8.822.8%781.0086
$38.00Oct 138.708.85$8.771.7%41.002
$38.00Oct 157.959.45$8.7017.2%751.00--
$40.00Oct 126.706.95$6.833.7%30.9917
$39.00Oct 137.608.00$7.805.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.181.28$1.238.1%431.00756
$48.50Oct 121.681.88$1.7811.2%781.00173
$49.00Oct 122.182.28$2.234.5%241.00116
$49.50Oct 122.253.45$2.8542.1%--1.0041
$50.00Oct 122.753.90$3.3334.5%61.0051

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 119.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.050.06$0.0616.7%7.7K0.253.6K
$46.50Oct 120.300.32$0.316.5%6.9K0.751.2K
$49.00Oct 160.100.11$0.119.1%6.0K0.1232.6K
$48.50Oct 160.150.16$0.166.3%5.1K0.1735.7K
$47.50Oct 120.010.02$0.0250.0%3.7K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.290.32$0.319.7%6.5K0.757.9K
$46.50Oct 120.050.06$0.0616.7%4.2K0.251.4K
$46.00Oct 160.370.38$0.382.6%3.2K0.3224.0K
$46.50Oct 130.210.23$0.229.1%2.7K0.38297
$43.50Oct 160.070.08$0.0812.5%2.6K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1335.7%35.5%0.5%6.9K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1335.7%35.5%0.5%4.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.64$0.36$0.6471%0.56$44.64
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
$45.00$46.00Nov 13$0.60$0.40$0.6066%0.67$45.60
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 20$0.62$0.38$0.6270%0.61$47.38
$48.00$47.50Oct 19$0.33$0.17$0.3372%0.52$47.67
$48.00$47.00Oct 21$0.61$0.39$0.6168%0.64$47.39
$45.00$44.50Oct 30$0.12$0.38$0.1230%3.17$44.88
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6956%0.45$47.31
$48.00$49.00Oct 15$0.11$0.11$0.8979%0.12$48.11
$47.00$47.50Oct 20$0.22$0.22$0.2853%0.79$47.22
$47.00$47.50Oct 14$0.17$0.17$0.3358%0.52$47.17
$49.00$50.00Oct 22$0.15$0.15$0.8579%0.18$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.50Nov 13$0.21$0.21$0.2958%0.72$45.79
$46.50$46.00Nov 13$0.23$0.23$0.2754%0.85$46.27
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$46.00$45.50Nov 6$0.20$0.20$0.3059%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.79% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.31$0.06$0.37$46.13$46.870.79%
$47.00Oct 12$0.06$0.31$0.37$46.63$47.370.79%
$46.50Oct 13$0.48$0.22$0.70$45.80$47.201.50%
$47.00Oct 13$0.23$0.47$0.70$46.30$47.701.50%
$47.50Oct 12$0.02$0.76$0.78$46.72$48.281.67%
$46.00Oct 12$0.77$0.02$0.79$45.21$46.791.69%
$47.50Oct 13$0.10$0.84$0.94$46.56$48.442.01%
$47.00Oct 14$0.36$0.59$0.95$46.05$47.952.03%
$46.00Oct 13$0.86$0.10$0.96$45.04$46.962.05%
$46.50Oct 14$0.61$0.35$0.96$45.54$47.462.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 12$0.02$0.02$0.04$45.96$47.54
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.50$46.50Oct 12$0.02$0.06$0.08$46.42$47.58
$47.00$46.00Oct 12$0.06$0.02$0.08$45.92$47.08
$47.00$46.50Oct 12$0.06$0.06$0.12$46.38$47.12
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$47.50$45.00Oct 13$0.10$0.03$0.13$44.87$47.63
$48.00$46.00Oct 13$0.04$0.10$0.14$45.86$48.14
$48.00$45.00Oct 14$0.10$0.08$0.18$44.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
45/4650/50Oct 30$0.26$0.2441%1.08$45.24$49.76
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$46.50$47.00$47.50Oct 12$0.21$0.2968%1.38
$46.00$46.50$47.00Oct 12$0.21$0.2968%1.38
$44.00$45.00$46.00Oct 15$0.10$0.9023%9.00
$44.00$45.00$46.00Oct 14$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.20$0.3069%1.50
$44.00$45.00$46.00Oct 14$0.08$0.9222%11.50
$46.00$46.50$47.00Oct 12$0.21$0.2968%1.38
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$44.00$45.00$46.00Oct 13$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.95, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$43.00$45.001:2Oct 21-$0.39$1.61
$42.00$44.001:2Oct 14-$0.78$1.22
$45.00$46.001:2Oct 14-$0.11$0.89
$45.00$46.001:2Oct 15-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.75$0.75
$47.50$47.001:2Oct 13-$0.10$0.40
$48.00$47.001:2Oct 20-$0.37$0.63
$48.00$47.501:2Oct 12-$0.29$0.21
$46.00$45.001:2Oct 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.86%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.270.510.5%4.86%5.39%8910.8K
$48.00Nov 20$1.820.442.7%3.89%6.57%1.4K27.3K
$49.00Nov 20$1.450.384.8%3.10%7.91%1.1K25.7K
$50.00Nov 20$1.140.327.0%2.44%9.39%1.8K30.7K
$47.00Nov 13$2.010.510.5%4.30%4.83%20276
$47.50Nov 13$1.780.471.6%3.81%5.41%50210
$48.00Nov 13$1.570.432.7%3.36%6.03%34228
$48.50Nov 13$1.380.403.7%2.95%6.70%178230
$51.00Nov 20$0.890.279.1%1.90%10.99%6112.8K
$49.00Nov 13$1.210.364.8%2.59%7.40%15160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,480
Total Puts 55,424
Put/Call Ratio 0.80
Net Difference 14,056

Prior's Put/Call Breakdown

Total Calls 135,364
Total Puts 104,190
Put/Call Ratio 0.77
Net Difference 31,174

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All