Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.76 +0.44%
◀ 10/12 12:00 ▶

Option Volume

Detail
ℹ
Current (10/12 12:00pm) 127,895
Calls: 71,155 (56%)
Puts: 56,740 (44%)
Prior (10/09) 243,726
Calls: 137,756 (57%)
Puts: 105,970 (43%)
Current vs Prior -47.53%
Calls: -48.35% (Calls)
Puts: -46.46% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -72.91%
Calls: -73.99%
Puts: -71.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:00pm) $7.46M
Calls: $5.46M (73%)
Puts: $2.00M (27%)
Prior (10/09) $10.15M
Calls: $6.70M (66%)
Puts: $3.45M (34%)
Current vs Prior -26.51%
Calls: -18.53%
Puts: -41.99%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -71.37%
Calls: -66.76%
Puts: -79.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:00pm) 0.80
Prior (10/09) 0.77
Current vs Prior +3.66%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +9.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 12:00pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.33% | 2.01%1.33% | 2.59%3.49% | 5.24%3.83% | 10.93%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -42.33% | -28.03%+14.28% | +12.55%+200.44% | +31.10%-11.36% | -2.00%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -43.03% | -36.25%-15.87% | -5.11%+54.29% | +14.68%-25.60% | -6.92%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -42.33% | -28.03%+18.97% | +16.10%+212.79% | +31.44%-10.69% | -1.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 4.26%
Calls: 9.09% | 4.08%
Puts: 10.34% | 4.44%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +109.27% | +11.81%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +46.87% | +11.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.46M). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.858.90$8.880.6%--0.9832
$39.00Oct 307.958.00$7.980.6%--0.9569
$40.50Oct 306.506.55$6.530.8%--0.9341
$40.50Oct 236.406.45$6.430.8%140.96148
$40.50Oct 166.306.35$6.320.8%--0.9875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.832.85$2.840.7%860.5621.0K
$49.50Oct 162.762.78$2.770.7%--0.921.3K
$53.00Oct 306.256.30$6.280.8%--0.9216
$53.00Oct 236.206.25$6.230.8%800.94106
$48.50Oct 302.392.41$2.400.8%140.661.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.050.06$0.0616.7%7.7K0.263.6K
$46.50Oct 120.310.34$0.339.1%8.1K0.761.2K
$47.50Oct 130.090.10$0.1010.0%9030.20755
$47.00Oct 130.230.24$0.244.2%7510.39387
$48.00Oct 140.090.10$0.1010.0%2.2K0.15171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.050.06$0.0616.7%4.4K0.241.4K
$47.00Oct 120.270.30$0.2910.3%6.5K0.747.9K
$46.00Oct 130.090.10$0.1010.0%4300.19273
$46.50Oct 130.210.22$0.224.5%2.8K0.37297
$47.00Oct 130.440.46$0.454.4%8330.61143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.708.95$8.822.8%791.0086
$38.00Oct 138.708.85$8.771.7%41.002
$38.00Oct 157.959.45$8.7017.2%751.00--
$39.00Oct 127.707.85$7.781.9%10.99--
$40.00Oct 126.706.95$6.833.7%50.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.191.28$1.237.3%431.00756
$48.50Oct 121.681.88$1.7811.2%781.00173
$49.00Oct 122.182.28$2.234.5%241.00116
$49.50Oct 122.253.45$2.8542.1%--1.0041
$50.00Oct 122.753.90$3.3334.5%61.0051

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 122.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.310.34$0.339.1%8.1K0.761.2K
$47.00Oct 120.050.06$0.0616.7%7.7K0.263.6K
$49.00Oct 160.100.11$0.119.1%6.0K0.1232.6K
$48.50Oct 160.150.16$0.166.3%5.1K0.1735.7K
$47.50Oct 120.010.02$0.0250.0%3.7K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.270.30$0.2910.3%6.5K0.747.9K
$46.50Oct 120.050.06$0.0616.7%4.4K0.241.4K
$43.50Oct 160.080.09$0.0911.1%3.4K0.087.4K
$46.00Oct 160.370.38$0.382.6%3.2K0.3224.0K
$46.50Oct 130.210.22$0.224.5%2.8K0.37297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.1%35.5%4.5%8.2K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.1%35.5%4.5%4.4K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.72, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.58$0.42$0.5865%0.72$45.58
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$45.00$46.00Nov 13$0.60$0.40$0.6066%0.67$45.60
$49.00$50.00Nov 20$0.31$0.69$0.3138%2.23$49.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 23$0.12$0.38$0.1231%3.17$45.38
$45.00$44.00Oct 22$0.16$0.84$0.1624%5.25$44.84
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$42.00$41.00Nov 20$0.14$0.86$0.1418%6.14$41.86
$47.00$46.50Oct 14$0.23$0.27$0.2357%1.17$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6955%0.45$47.31
$48.00$49.00Oct 15$0.12$0.12$0.8879%0.14$48.12
$47.00$47.50Oct 13$0.14$0.14$0.3661%0.39$47.14
$47.50$48.00Oct 14$0.10$0.10$0.4073%0.25$47.60
$49.00$50.00Oct 22$0.15$0.15$0.8579%0.18$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.26$0.26$0.7471%0.35$43.74
$45.50$45.00Nov 13$0.19$0.19$0.3162%0.61$45.31
$46.50$46.00Nov 13$0.23$0.23$0.2754%0.85$46.27
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$46.00$45.00Nov 20$0.39$0.39$0.6158%0.64$45.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.75% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.06$0.29$0.35$46.65$47.350.75%
$46.50Oct 12$0.33$0.06$0.39$46.11$46.890.83%
$47.00Oct 13$0.24$0.45$0.69$46.31$47.691.48%
$46.50Oct 13$0.49$0.22$0.71$45.79$47.211.52%
$47.50Oct 12$0.02$0.74$0.76$46.74$48.261.63%
$46.00Oct 12$0.79$0.02$0.81$45.19$46.811.73%
$47.50Oct 13$0.10$0.82$0.92$46.58$48.421.97%
$47.00Oct 14$0.37$0.58$0.95$46.05$47.952.03%
$46.00Oct 13$0.88$0.10$0.98$45.02$46.982.10%
$46.50Oct 14$0.63$0.35$0.98$45.52$47.482.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 12$0.02$0.02$0.04$45.96$47.54
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.50$46.50Oct 12$0.02$0.06$0.08$46.42$47.58
$47.00$46.00Oct 12$0.06$0.02$0.08$45.92$47.08
$47.00$46.50Oct 12$0.06$0.06$0.12$46.38$47.12
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$47.50$45.00Oct 13$0.10$0.03$0.13$44.87$47.63
$48.00$46.00Oct 13$0.04$0.10$0.14$45.86$48.14
$48.00$45.00Oct 14$0.10$0.08$0.18$44.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
43/4450/51Nov 13$0.22$0.2849%0.79$43.28$50.72
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
44/4548/49Oct 30$0.28$0.2237%1.27$44.72$48.78
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22
43/4450/50Nov 13$0.23$0.2746%0.85$43.27$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.19$0.3168%1.63
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$47.00$48.00$49.00Oct 15$0.19$0.8137%4.26
$46.00$47.00$48.00Oct 15$0.29$0.7148%2.45
$45.00$46.00$47.00Oct 15$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.19$0.3168%1.63
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$44.00$45.00$46.00Oct 13$0.06$0.9416%15.67
$46.50$47.00$47.50Oct 12$0.22$0.2868%1.27
$47.00$47.50$48.00Oct 13$0.06$0.4431%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.95, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$43.00$45.001:2Oct 21-$0.39$1.61
$42.00$44.001:2Oct 14-$0.84$1.16
$45.00$46.001:2Oct 14-$0.10$0.90
$45.00$46.001:2Oct 15-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.77$0.73
$48.00$47.001:2Oct 20-$0.35$0.65
$47.50$47.001:2Oct 13-$0.08$0.42
$48.00$47.501:2Oct 12-$0.25$0.25
$46.00$45.001:2Oct 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.88%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.280.510.5%4.88%5.39%8910.8K
$48.00Nov 20$1.830.452.6%3.91%6.57%1.4K27.3K
$49.00Nov 20$1.450.384.8%3.10%7.89%1.1K25.7K
$50.00Nov 20$1.140.326.9%2.44%9.37%1.8K30.7K
$47.00Nov 13$2.010.510.5%4.30%4.81%20276
$47.50Nov 13$1.780.471.6%3.81%5.39%50210
$48.00Nov 13$1.570.432.6%3.36%6.01%34228
$48.50Nov 13$1.380.403.7%2.95%6.67%178230
$51.00Nov 20$0.880.279.1%1.88%10.95%6112.8K
$49.00Nov 13$1.210.364.8%2.59%7.38%15160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,155
Total Puts 56,740
Put/Call Ratio 0.80
Net Difference 14,415

Prior's Put/Call Breakdown

Total Calls 137,756
Total Puts 105,970
Put/Call Ratio 0.77
Net Difference 31,786

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All