IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.87 +0.69%

(10/12 12:00) ◀

Monday, October 12, 2026 (12:05pm)

▶ (10/12 12:10)

◀ 10/12 12:05 ▶

Option Volume

Detail

ℹ

Current (10/12 12:05pm) 134,520

Calls: 74,710 (56%)

Puts: 59,810 (44%)

Prior (10/09) 248,486

Calls: 141,837 (57%)

Puts: 106,649 (43%)

Current vs Prior -45.86%

Calls: -47.33% (Calls)

Puts: -43.92% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -71.51%

Calls: -72.69%

Puts: -69.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:05pm) $7.70M

Calls: $5.78M (75%)

Puts: $1.93M (25%)

Prior (10/09) $10.44M

Calls: $6.98M (67%)

Puts: $3.46M (33%)

Current vs Prior -26.18%

Calls: -17.15%

Puts: -44.37%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -70.42%

Calls: -64.80%

Puts: -80.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:05pm) 0.80

Prior (10/09) 0.75

Current vs Prior +6.47%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +9.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 12:05pm) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.32% | 2.03%1.32% | 2.60%3.52% | 5.27%3.86% | 10.88%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -42.45% | -27.42%+14.03% | +13.24%+203.48% | +31.89%-10.57% | -2.40%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -43.15% | -35.70%-16.04% | -4.53%+55.85% | +15.37%-24.93% | -7.30%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -42.45% | -27.42%+18.72% | +16.81%+215.96% | +32.23%-9.89% | -2.15%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 3.07%

Calls: 7.50% | 3.64%

Puts: 9.09% | 2.50%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +78.66% | -19.42%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg +25.39% | -19.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.78M) vs puts ($1.93M). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	7.95	8.00	$7.98	0.6%	--	0.97	162
$47.50	Nov 6	1.55	1.56	$1.56	0.6%	60	0.47	402
$39.50	Oct 30	7.55	7.60	$7.57	0.7%	--	0.95	14
$44.00	Oct 16	2.98	3.00	$2.99	0.7%	128	0.90	14.6K
$46.00	Nov 20	2.85	2.87	$2.86	0.7%	68	0.59	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	2.01	2.02	$2.01	0.5%	97	0.60	23.3K
$47.00	Oct 30	1.45	1.46	$1.46	0.7%	101	0.50	1.5K
$47.50	Oct 23	1.40	1.41	$1.40	0.7%	63	0.58	1.6K
$48.00	Nov 20	2.77	2.79	$2.78	0.7%	87	0.55	21.0K
$45.00	Nov 20	1.38	1.39	$1.38	0.7%	114	0.34	16.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.08	0.09	$0.09	11.1%	7.7K	0.35	3.6K
$46.50	Oct 12	0.38	0.41	$0.40	7.5%	8.1K	0.83	1.2K
$47.50	Oct 13	0.10	0.11	$0.11	9.1%	903	0.22	755
$47.00	Oct 13	0.26	0.27	$0.27	3.7%	775	0.44	387
$48.00	Oct 14	0.10	0.11	$0.11	9.1%	2.2K	0.17	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.21	0.23	$0.22	9.1%	7.5K	0.65	7.9K
$46.00	Oct 13	0.08	0.09	$0.09	11.1%	430	0.17	273
$46.50	Oct 13	0.18	0.19	$0.19	5.3%	2.8K	0.33	297
$47.50	Oct 12	0.63	0.67	$0.65	6.2%	480	0.92	814
$47.00	Oct 13	0.39	0.40	$0.40	2.5%	841	0.56	143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	8.70	8.95	$8.82	2.8%	79	1.00	86
$39.00	Oct 12	7.70	7.90	$7.80	2.6%	1	1.00	--
$40.00	Oct 12	6.70	6.95	$6.83	3.7%	5	1.00	17
$40.50	Oct 12	6.15	6.50	$6.33	5.5%	4	1.00	30
$41.00	Oct 12	5.70	5.90	$5.80	3.4%	6	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	7.10	7.45	$7.28	4.8%	--	1.00	10
$55.00	Oct 23	8.05	8.45	$8.25	4.8%	--	1.00	17
$56.00	Oct 12	8.95	9.70	$9.32	8.0%	7	0.99	--
$53.50	Oct 12	6.45	7.05	$6.75	8.9%	6	0.99	1
$54.00	Oct 12	7.10	7.45	$7.28	4.8%	7	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 125.9K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.38	0.41	$0.40	7.5%	8.1K	0.83	1.2K
$47.00	Oct 12	0.08	0.09	$0.09	11.1%	7.7K	0.35	3.6K
$49.00	Oct 16	0.10	0.11	$0.11	9.1%	6.0K	0.12	32.6K
$48.50	Oct 16	0.16	0.17	$0.17	5.9%	5.1K	0.18	35.7K
$47.50	Oct 12	0.01	0.02	$0.02	50.0%	3.7K	0.08	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.21	0.23	$0.22	9.1%	7.5K	0.65	7.9K
$46.50	Oct 12	0.03	0.04	$0.04	25.0%	4.7K	0.17	1.4K
$43.50	Oct 16	0.07	0.08	$0.08	12.5%	4.6K	0.07	7.4K
$46.00	Oct 16	0.35	0.36	$0.36	2.8%	3.3K	0.30	24.0K
$46.50	Oct 13	0.18	0.19	$0.19	5.3%	2.8K	0.33	297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 6.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	37.7%	35.5%	6.2%	8.2K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	37.7%	35.5%	6.2%	4.7K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.69, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 13	$0.59	$0.41	$0.59	67%	0.69	$45.59
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$53.11
$50.00	$51.00	Nov 20	$0.25	$0.75	$0.25	32%	3.00	$50.25
$51.00	$52.00	Nov 20	$0.20	$0.80	$0.20	27%	4.00	$51.20
$52.00	$53.00	Nov 20	$0.16	$0.84	$0.16	22%	5.25	$52.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 15	$0.66	$0.34	$0.66	77%	0.52	$47.34
$42.00	$41.00	Nov 13	$0.11	$0.89	$0.11	16%	8.09	$41.89
$46.50	$46.00	Oct 16	$0.15	$0.35	$0.15	41%	2.33	$46.35
$46.00	$45.50	Oct 19	$0.12	$0.38	$0.12	33%	3.17	$45.88
$46.50	$46.00	Oct 20	$0.17	$0.33	$0.17	42%	1.94	$46.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.16, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 15	$0.14	$0.14	$0.86	77%	0.16	$48.14
$47.00	$48.00	Oct 15	$0.33	$0.33	$0.67	53%	0.49	$47.33
$49.00	$50.00	Oct 22	$0.16	$0.16	$0.84	78%	0.19	$49.16
$47.00	$47.50	Oct 13	$0.16	$0.16	$0.34	56%	0.47	$47.16
$47.00	$47.50	Oct 14	$0.19	$0.19	$0.31	54%	0.61	$47.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$45.61
$46.50	$46.00	Nov 13	$0.23	$0.23	$0.27	55%	0.85	$46.27
$44.00	$43.00	Nov 20	$0.25	$0.25	$0.75	72%	0.33	$43.75
$45.00	$44.00	Nov 20	$0.31	$0.31	$0.69	66%	0.45	$44.69
$46.00	$45.00	Oct 14	$0.12	$0.12	$0.88	76%	0.14	$45.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 12	Oct 13	$0.18	35.0%	31.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 12	Oct 13	$0.18	35.0%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.66% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 12	$0.09	$0.22	$0.31	$46.69	$47.31	0.66%
$46.50	Oct 12	$0.40	$0.04	$0.44	$46.06	$46.94	0.94%
$47.50	Oct 12	$0.02	$0.65	$0.67	$46.83	$48.17	1.43%
$47.00	Oct 13	$0.27	$0.40	$0.67	$46.33	$47.67	1.43%
$46.50	Oct 13	$0.55	$0.19	$0.74	$45.76	$47.24	1.58%
$47.50	Oct 13	$0.11	$0.75	$0.86	$46.64	$48.36	1.83%
$46.00	Oct 12	$0.88	$0.02	$0.90	$45.10	$46.90	1.92%
$47.00	Oct 14	$0.41	$0.53	$0.94	$46.06	$47.94	2.01%
$46.50	Oct 14	$0.69	$0.32	$1.01	$45.49	$47.51	2.15%
$46.00	Oct 13	$0.95	$0.09	$1.04	$44.96	$47.04	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Oct 12	$0.02	$0.02	$0.04	$45.96	$47.54
$47.50	$46.50	Oct 12	$0.02	$0.04	$0.06	$46.44	$47.56
$48.00	$45.00	Oct 13	$0.04	$0.03	$0.07	$44.93	$48.07
$48.50	$45.00	Oct 14	$0.05	$0.07	$0.12	$44.88	$48.62
$49.00	$44.00	Oct 15	$0.06	$0.07	$0.13	$43.87	$49.13
$48.00	$46.00	Oct 13	$0.04	$0.09	$0.13	$45.87	$48.13
$47.00	$46.00	Oct 12	$0.09	$0.02	$0.11	$45.89	$47.11
$47.00	$46.50	Oct 12	$0.09	$0.04	$0.13	$46.37	$47.13
$47.50	$45.00	Oct 13	$0.11	$0.03	$0.14	$44.86	$47.64
$48.00	$45.00	Oct 14	$0.11	$0.07	$0.18	$44.82	$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/50	Nov 6	$0.27	$0.23	41%	1.17	$44.73	$50.27
44/44	50/50	Nov 13	$0.29	$0.21	37%	1.38	$44.21	$49.79
44/44	50/50	Nov 6	$0.23	$0.27	49%	0.85	$43.77	$50.23
44/45	49/50	Nov 6	$0.30	$0.20	34%	1.50	$44.70	$49.30
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$49.77
44/45	50/50	Oct 30	$0.24	$0.26	46%	0.92	$44.76	$49.74
44/44	49/50	Nov 6	$0.26	$0.24	41%	1.08	$43.74	$49.26
44/45	50/50	Nov 13	$0.30	$0.20	33%	1.50	$44.70	$49.80
45/46	50/50	Oct 30	$0.26	$0.24	41%	1.08	$45.24	$49.76
44/44	50/50	Nov 6	$0.24	$0.26	45%	0.92	$44.26	$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.24	$0.26	76%	1.08
$47.00	$48.00	$49.00	Oct 15	$0.19	$0.81	38%	4.26
$47.00	$47.50	$48.00	Oct 12	$0.06	$0.44	33%	7.33
$46.00	$46.50	$47.00	Oct 12	$0.17	$0.33	58%	1.94
$46.00	$47.00	$48.00	Oct 15	$0.29	$0.71	49%	2.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.16	$0.34	58%	2.13
$46.50	$47.00	$47.50	Oct 12	$0.25	$0.25	75%	1.00
$46.00	$47.00	$48.00	Oct 15	$0.28	$0.72	49%	2.57
$47.00	$47.50	$48.00	Oct 13	$0.07	$0.43	35%	6.14
$44.00	$45.00	$46.00	Oct 13	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-1.05, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 19	-$1.05	$1.95
$43.00	$45.00	1:2	Oct 21	-$0.43	$1.57
$42.00	$44.00	1:2	Oct 14	-$0.97	$1.03
$45.00	$46.00	1:2	Oct 14	-$0.18	$0.82
$45.00	$46.00	1:2	Oct 15	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 15	$0.00	$1.00
$50.00	$48.50	1:2	Oct 21	-$0.73	$0.77
$48.00	$47.50	1:2	Oct 12	-$0.13	$0.37
$48.00	$47.00	1:2	Oct 20	-$0.31	$0.69
$47.50	$47.00	1:2	Oct 13	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.95%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.32	0.52	0.3%	4.95%	5.23%	89	10.8K
$48.00	Nov 20	$1.86	0.45	2.4%	3.97%	6.38%	1.4K	27.3K
$49.00	Nov 20	$1.47	0.39	4.5%	3.14%	7.68%	1.1K	25.7K
$50.00	Nov 20	$1.15	0.32	6.7%	2.45%	9.13%	1.8K	30.7K
$47.50	Nov 13	$1.82	0.48	1.3%	3.88%	5.23%	50	210
$47.00	Nov 13	$2.05	0.51	0.3%	4.37%	4.65%	20	276
$48.00	Nov 13	$1.60	0.44	2.4%	3.41%	5.82%	34	228
$48.50	Nov 13	$1.41	0.40	3.5%	3.01%	6.49%	217	230
$49.00	Nov 13	$1.23	0.37	4.5%	2.62%	7.17%	15	160
$51.00	Nov 20	$0.89	0.27	8.8%	1.90%	10.71%	69	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,710

Total Puts 59,810

Put/Call Ratio 0.80

Net Difference 14,900

Prior's Put/Call Breakdown

Total Calls 141,837

Total Puts 106,649

Put/Call Ratio 0.75

Net Difference 35,188

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card