Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.75 +0.43%
◀ 10/12 12:50 ▶

Option Volume

Detail
ℹ
Current (10/12 12:50pm) 154,830
Calls: 85,453 (55%)
Puts: 69,377 (45%)
Prior (10/09) 275,035
Calls: 157,312 (57%)
Puts: 117,723 (43%)
Current vs Prior -43.71%
Calls: -45.68% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -67.21%
Calls: -68.76%
Puts: -65.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:50pm) $8.85M
Calls: $6.41M (72%)
Puts: $2.44M (28%)
Prior (10/09) $12.54M
Calls: $8.47M (68%)
Puts: $4.07M (32%)
Current vs Prior -29.36%
Calls: -24.29%
Puts: -39.94%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -66.01%
Calls: -60.94%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:50pm) 0.81
Prior (10/09) 0.75
Current vs Prior +8.49%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +11.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 12:50pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.26% | 1.99%1.26% | 2.57%3.47% | 5.24%3.81% | 10.89%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -45.10% | -28.77%+8.79% | +11.67%+198.72% | +31.16%-11.82% | -2.35%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -45.76% | -36.90%-19.90% | -5.85%+53.41% | +14.72%-25.98% | -7.25%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -45.10% | -28.77%+13.27% | +15.19%+211.00% | +31.49%-11.15% | -2.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.45% | 4.30%
Calls: 10.00% | 4.26%
Puts: 6.90% | 4.35%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +82.11% | +12.86%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +27.81% | +12.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.41M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.821.83$1.830.5%1.4K0.4427.3K
$38.00Oct 308.908.95$8.930.6%30.96116
$46.50Oct 301.621.63$1.630.6%30.551.1K
$39.00Oct 237.857.90$7.880.6%--0.97162
$39.50Oct 307.457.50$7.480.7%--0.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.412.42$2.420.4%140.671.8K
$48.00Oct 302.082.09$2.090.5%980.6123.3K
$47.00Oct 301.501.51$1.510.7%1050.511.5K
$47.50Oct 231.461.47$1.470.7%640.591.6K
$54.00Oct 307.257.30$7.280.7%--0.9316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.40, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.280.31$0.3010.0%9.8K0.801.2K
$47.50Oct 130.080.09$0.0911.1%9960.19755
$47.00Oct 130.210.22$0.224.5%9260.38387
$48.00Oct 140.090.10$0.1010.0%2.4K0.15171
$47.50Oct 140.180.19$0.195.3%6700.27204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.280.30$0.296.9%9.8K0.777.9K
$46.00Oct 130.090.10$0.1010.0%1.1K0.19273
$46.50Oct 130.210.22$0.224.5%2.8K0.38297
$45.00Oct 140.060.07$0.0714.3%6640.10968
$47.00Oct 130.450.47$0.464.3%1.1K0.62143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.708.95$8.822.8%41.002
$39.00Oct 137.608.00$7.805.1%11.00--
$40.00Oct 136.706.95$6.833.7%11.003
$41.00Oct 135.556.10$5.829.5%1511.00151
$42.00Oct 134.555.00$4.789.4%921.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.191.27$1.236.5%591.00756
$48.50Oct 121.571.77$1.6712.0%791.00173
$49.00Oct 122.072.32$2.1911.4%251.00116
$49.50Oct 122.452.77$2.6112.3%61.0041
$50.00Oct 122.903.55$3.2220.2%71.0051

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 145.2K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.280.31$0.3010.0%9.8K0.801.2K
$47.00Oct 120.040.05$0.0520.0%8.5K0.233.6K
$47.50Oct 120.000.01$0.01100.0%6.2K0.032.7K
$49.00Oct 160.100.11$0.119.1%6.1K0.1232.6K
$48.50Oct 160.150.16$0.166.3%5.2K0.1735.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.280.30$0.296.9%9.8K0.777.9K
$43.50Oct 160.070.08$0.0812.5%5.6K0.077.4K
$46.50Oct 120.030.04$0.0425.0%4.9K0.201.4K
$46.00Oct 160.370.38$0.382.6%3.4K0.3224.0K
$45.00Oct 160.170.18$0.185.6%3.3K0.1750.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 3.17, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.24$0.76$0.2432%3.17$50.24
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$47.00$48.00Nov 20$0.44$0.56$0.4451%1.27$47.44
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$51.00$52.00Nov 20$0.20$0.80$0.2026%4.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 20$0.62$0.38$0.6270%0.61$47.38
$46.00$45.50Oct 19$0.13$0.37$0.1335%2.85$45.87
$45.50$45.00Oct 20$0.10$0.40$0.1028%4.00$45.40
$48.00$47.00Oct 21$0.61$0.39$0.6168%0.64$47.39
$45.50$45.00Oct 23$0.12$0.38$0.1231%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6956%0.45$47.31
$48.00$49.00Oct 15$0.11$0.11$0.8979%0.12$48.11
$47.00$47.50Oct 13$0.13$0.13$0.3762%0.35$47.13
$47.00$47.50Oct 20$0.22$0.22$0.2853%0.79$47.22
$49.00$50.00Oct 22$0.15$0.15$0.8579%0.18$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.50Nov 6$0.21$0.21$0.2959%0.72$45.79
$46.00$45.50Nov 13$0.21$0.21$0.2958%0.72$45.79
$46.00$45.50Oct 23$0.18$0.18$0.3262%0.56$45.82
$45.50$45.00Nov 13$0.19$0.19$0.3162%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.73% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.30$0.04$0.34$46.16$46.840.73%
$47.00Oct 12$0.05$0.29$0.34$46.66$47.340.73%
$47.00Oct 13$0.22$0.46$0.68$46.32$47.681.45%
$46.50Oct 13$0.47$0.22$0.69$45.81$47.191.48%
$47.50Oct 12$0.01$0.76$0.77$46.73$48.271.65%
$46.00Oct 12$0.77$0.01$0.78$45.22$46.781.67%
$47.50Oct 13$0.09$0.83$0.92$46.58$48.421.97%
$47.00Oct 14$0.35$0.59$0.94$46.06$47.942.01%
$46.50Oct 14$0.61$0.34$0.95$45.55$47.452.03%
$46.00Oct 13$0.86$0.10$0.96$45.04$46.962.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.15% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.00$46.50Oct 12$0.05$0.04$0.09$46.41$47.09
$48.50$45.00Oct 14$0.05$0.07$0.12$44.88$48.62
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$48.00$46.00Oct 13$0.04$0.10$0.14$45.86$48.14
$48.00$45.00Oct 14$0.10$0.07$0.17$44.83$48.17
$47.50$46.00Oct 13$0.09$0.10$0.19$45.81$47.69
$49.00$45.00Oct 15$0.06$0.13$0.19$44.81$49.19
$49.00$44.50Oct 16$0.11$0.14$0.25$44.25$49.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
45/4648/49Oct 30$0.31$0.1932%1.63$45.19$48.81
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
44/4448/49Oct 30$0.26$0.2441%1.08$44.24$48.76
45/4649/50Oct 30$0.28$0.2237%1.27$45.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.21$0.2977%1.38
$46.00$46.50$47.00Oct 12$0.22$0.2874%1.27
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$44.00$45.00$46.00Oct 15$0.10$0.9023%9.00
$45.00$46.00$47.00Oct 21$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.22$0.2877%1.27
$46.00$46.50$47.00Oct 12$0.22$0.2874%1.27
$46.00$47.00$48.00Oct 15$0.27$0.7349%2.70
$44.00$45.00$46.00Oct 13$0.06$0.9417%15.67
$44.00$45.00$46.00Oct 15$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.95, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$43.00$45.001:2Oct 21-$0.37$1.63
$42.00$44.001:2Oct 14-$0.75$1.25
$45.00$46.001:2Oct 14-$0.09$0.91
$45.00$46.001:2Oct 15-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.73$0.77
$47.50$47.001:2Oct 13-$0.09$0.41
$48.00$47.001:2Oct 20-$0.36$0.64
$48.00$47.501:2Oct 12-$0.29$0.21
$46.00$45.001:2Oct 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.83%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.260.510.5%4.83%5.37%10110.8K
$48.00Nov 20$1.820.442.7%3.89%6.57%1.4K27.3K
$49.00Nov 20$1.440.384.8%3.08%7.89%1.6K25.7K
$50.00Nov 20$1.130.327.0%2.42%9.37%1.9K30.7K
$47.50Nov 13$1.780.471.6%3.81%5.41%50210
$47.00Nov 13$2.000.510.5%4.28%4.81%30276
$48.00Nov 13$1.570.432.7%3.36%6.03%34228
$48.50Nov 13$1.370.403.7%2.93%6.67%257230
$51.00Nov 20$0.880.279.1%1.88%10.97%9512.8K
$49.00Nov 13$1.200.364.8%2.57%7.38%15160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,453
Total Puts 69,377
Put/Call Ratio 0.81
Net Difference 16,076

Prior's Put/Call Breakdown

Total Calls 157,312
Total Puts 117,723
Put/Call Ratio 0.75
Net Difference 39,589

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All