Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.69 +0.30%
◀ 10/12 12:55 ▶

Option Volume

Detail
ℹ
Current (10/12 12:55pm) 156,916
Calls: 86,482 (55%)
Puts: 70,434 (45%)
Prior (10/09) 277,407
Calls: 158,532 (57%)
Puts: 118,875 (43%)
Current vs Prior -43.43%
Calls: -45.45% (Calls)
Puts: -40.75% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -66.77%
Calls: -68.38%
Puts: -64.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:55pm) $9.01M
Calls: $6.37M (71%)
Puts: $2.64M (29%)
Prior (10/09) $12.80M
Calls: $8.51M (66%)
Puts: $4.29M (34%)
Current vs Prior -29.61%
Calls: -25.19%
Puts: -38.39%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -65.41%
Calls: -61.22%
Puts: -72.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:55pm) 0.81
Prior (10/09) 0.75
Current vs Prior +8.61%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +11.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 12:55pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.29% | 2.01%1.29% | 2.55%3.47% | 5.23%3.77% | 10.88%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -44.09% | -27.91%+10.78% | +10.88%+199.11% | +30.79%-12.70% | -2.41%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -44.77% | -36.14%-18.44% | -6.52%+53.61% | +14.40%-26.72% | -7.31%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -44.09% | -27.91%+15.34% | +14.37%+211.41% | +31.13%-12.04% | -2.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 3.13%
Calls: 3.85% | 2.27%
Puts: 5.88% | 4.00%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +4.96% | -17.85%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg -26.34% | -17.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.37M). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.858.90$8.880.6%30.96116
$39.50Oct 237.307.35$7.320.7%--0.9619
$44.00Oct 162.822.84$2.830.7%1310.9014.6K
$40.00Oct 306.906.95$6.930.7%--0.94137
$40.00Oct 236.806.85$6.820.7%100.9646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.308.35$8.320.6%--0.94109
$47.00Oct 301.531.54$1.540.6%1050.521.5K
$54.00Oct 307.307.35$7.320.7%--0.9316
$53.00Oct 236.306.35$6.320.8%800.94106
$44.00Nov 201.101.11$1.110.9%1160.2921.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.250.26$0.263.8%10.0K0.731.2K
$47.50Oct 130.080.09$0.0911.1%9980.18755
$47.00Oct 130.190.20$0.205.0%9330.36387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$47.50Oct 140.170.18$0.185.6%6700.25204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.050.06$0.0616.7%5.0K0.281.4K
$47.00Oct 120.330.35$0.345.9%9.8K0.827.9K
$46.00Oct 130.090.10$0.1010.0%1.1K0.20273
$46.50Oct 130.230.24$0.244.2%2.8K0.40297
$45.00Oct 140.070.08$0.0812.5%6640.11968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.658.95$8.803.4%791.0086
$38.00Oct 138.658.95$8.803.4%41.002
$38.00Oct 157.959.45$8.7017.2%751.00--
$39.00Oct 127.657.95$7.803.8%10.99--
$40.00Oct 126.656.85$6.753.0%110.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 120.800.83$0.823.7%4831.00814
$48.00Oct 121.251.34$1.306.9%591.00756
$48.50Oct 121.571.83$1.7015.3%791.00173
$49.00Oct 122.072.34$2.2112.2%251.00116
$49.50Oct 122.452.83$2.6414.4%61.0041

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 147.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.250.26$0.263.8%10.0K0.731.2K
$47.00Oct 120.030.04$0.0425.0%8.6K0.193.6K
$47.50Oct 120.000.01$0.01100.0%6.2K0.032.7K
$49.00Oct 160.090.10$0.1010.0%6.1K0.1132.6K
$48.50Oct 160.140.15$0.156.7%5.3K0.1635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.330.35$0.345.9%9.8K0.827.9K
$43.50Oct 160.070.08$0.0812.5%5.6K0.077.4K
$46.50Oct 120.050.06$0.0616.7%5.0K0.281.4K
$46.00Oct 160.380.39$0.392.6%3.4K0.3324.0K
$45.00Oct 160.180.19$0.195.3%3.3K0.1850.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1335.8%35.2%1.8%10.1K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1335.8%35.2%1.8%5.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 6.14, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$49.00$50.00Nov 20$0.30$0.70$0.3038%2.33$49.30
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
$45.00$46.00Nov 20$0.59$0.41$0.5965%0.69$45.59
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 16$0.17$0.33$0.1745%1.94$46.33
$46.00$45.50Oct 20$0.14$0.36$0.1437%2.57$45.86
$45.00$44.00Oct 22$0.16$0.84$0.1625%5.25$44.84
$46.00$45.50Oct 16$0.12$0.38$0.1233%3.17$45.88
$42.00$41.00Nov 20$0.14$0.86$0.1419%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.29$0.29$0.7158%0.41$47.29
$48.00$49.00Oct 15$0.10$0.10$0.9080%0.11$48.10
$49.00$50.00Oct 22$0.14$0.14$0.8680%0.16$49.14
$47.00$47.50Oct 16$0.19$0.19$0.3156%0.61$47.19
$47.00$47.50Oct 14$0.15$0.15$0.3560%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5958%0.69$45.59
$46.50$46.00Nov 13$0.24$0.24$0.2654%0.92$46.26
$46.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.79
$46.50$46.00Oct 13$0.14$0.14$0.3660%0.39$46.36
$46.50$46.00Nov 6$0.23$0.23$0.2754%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.69% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.26$0.06$0.32$46.18$46.820.69%
$47.00Oct 12$0.04$0.34$0.38$46.62$47.380.81%
$46.50Oct 13$0.44$0.24$0.68$45.82$47.181.46%
$47.00Oct 13$0.20$0.50$0.70$46.30$47.701.50%
$46.00Oct 12$0.71$0.01$0.72$45.28$46.721.54%
$47.50Oct 12$0.01$0.82$0.83$46.67$48.331.78%
$46.00Oct 13$0.80$0.10$0.90$45.10$46.901.93%
$46.50Oct 14$0.57$0.37$0.94$45.56$47.442.01%
$47.00Oct 14$0.33$0.62$0.95$46.05$47.952.03%
$47.50Oct 13$0.09$0.88$0.97$46.53$48.472.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.15% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.00$46.50Oct 12$0.04$0.06$0.10$46.40$47.10
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$48.00$46.00Oct 13$0.04$0.10$0.14$45.86$48.14
$48.00$45.00Oct 14$0.09$0.08$0.17$44.83$48.17
$47.50$46.00Oct 13$0.09$0.10$0.19$45.81$47.69
$49.00$45.00Oct 15$0.06$0.13$0.19$44.81$49.19
$49.00$44.50Oct 16$0.10$0.14$0.24$44.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.25$0.2545%1.00$43.75$49.75
42/4351/52Nov 13$0.20$0.3055%0.67$42.80$51.20
44/4451/52Nov 13$0.23$0.2749%0.85$43.77$51.23
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$49.74
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4551/52Nov 13$0.26$0.2442%1.08$44.74$51.26
44/4451/52Nov 13$0.24$0.2646%0.92$44.26$51.24
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
42/4350/50Nov 13$0.22$0.2850%0.79$42.78$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.23$0.2778%1.17
$46.50$47.00$47.50Oct 12$0.19$0.3170%1.63
$44.00$45.00$46.00Oct 14$0.09$0.9123%10.11
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$44.00$45.00$46.00Oct 15$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.23$0.2779%1.17
$46.50$47.00$47.50Oct 12$0.20$0.3072%1.50
$44.00$45.00$46.00Oct 14$0.09$0.9123%10.11
$44.00$45.00$46.00Oct 13$0.06$0.9417%15.67
$46.00$47.00$48.00Oct 15$0.29$0.7149%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.95, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$42.00$44.001:2Oct 14-$0.65$1.35
$43.00$45.001:2Oct 21-$0.34$1.66
$45.00$46.001:2Oct 15-$0.20$0.80
$45.50$46.001:2Oct 12-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.78$0.72
$48.00$47.001:2Oct 20-$0.37$0.63
$47.50$47.001:2Oct 13-$0.12$0.38
$46.00$45.001:2Oct 21-$0.08$0.92
$48.00$47.501:2Oct 12-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.75%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.220.510.7%4.75%5.42%10110.8K
$48.00Nov 20$1.780.442.8%3.81%6.62%1.4K27.3K
$49.00Nov 20$1.410.385.0%3.02%7.97%1.6K25.7K
$50.00Nov 20$1.110.327.1%2.38%9.47%1.9K30.7K
$47.00Nov 13$1.960.500.7%4.20%4.86%30276
$47.50Nov 13$1.740.461.7%3.73%5.46%133210
$48.00Nov 13$1.530.432.8%3.28%6.08%92228
$48.50Nov 13$1.340.393.9%2.87%6.75%257230
$49.00Nov 13$1.170.365.0%2.51%7.45%15160
$51.00Nov 20$0.860.269.2%1.84%11.07%9512.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,482
Total Puts 70,434
Put/Call Ratio 0.81
Net Difference 16,048

Prior's Put/Call Breakdown

Total Calls 158,532
Total Puts 118,875
Put/Call Ratio 0.75
Net Difference 39,657

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All