Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.65 +0.21%
(10/12 12:55) ◀
|
Monday, October 12, 2026 (1:00pm)
January 2026
|
▶ (10/12 13:05)
◀ 10/12 13:00 ▶

Option Volume

Detail
ℹ
Current (10/12 1:00pm) 159,926
Calls: 88,272 (55%)
Puts: 71,654 (45%)
Prior (10/09) 281,122
Calls: 161,254 (57%)
Puts: 119,868 (43%)
Current vs Prior -43.11%
Calls: -45.26% (Calls)
Puts: -40.22% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -66.13%
Calls: -67.73%
Puts: -63.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 1:00pm) $9.23M
Calls: $6.36M (69%)
Puts: $2.87M (31%)
Prior (10/09) $13.20M
Calls: $8.71M (66%)
Puts: $4.49M (34%)
Current vs Prior -30.07%
Calls: -26.92%
Puts: -36.19%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -64.57%
Calls: -61.24%
Puts: -70.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:00pm) 0.81
Prior (10/09) 0.74
Current vs Prior +9.20%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +11.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 1:00pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.26% | 2.02%1.26% | 2.59%3.47% | 5.23%3.79% | 10.87%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -44.98% | -27.85%+9.03% | +12.84%+199.37% | +30.90%-12.13% | -2.52%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -45.65% | -36.08%-19.73% | -4.86%+53.74% | +14.50%-26.24% | -7.42%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -44.98% | -27.85%+13.51% | +16.40%+211.68% | +31.24%-11.46% | -2.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 3.12%
Calls: 9.09% | 2.38%
Puts: 8.11% | 3.85%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +85.34% | -18.11%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +30.08% | -18.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.36M). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 301.571.58$1.580.6%30.531.1K
$39.00Oct 237.757.80$7.780.6%--0.97162
$39.50Oct 307.357.40$7.380.7%--0.9514
$39.50Oct 237.257.30$7.280.7%--0.9619
$44.00Oct 162.792.81$2.800.7%1310.9014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.621.63$1.630.6%1020.43475
$47.00Oct 301.551.56$1.560.6%1050.521.5K
$48.00Nov 202.882.90$2.890.7%870.5621.0K
$49.50Oct 162.872.89$2.880.7%--0.921.3K
$45.00Nov 201.441.45$1.440.7%1490.3616.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.210.23$0.229.1%10.2K0.661.2K
$47.50Oct 130.070.08$0.0812.5%1.1K0.15755
$47.00Oct 130.180.19$0.195.3%9350.33387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$46.00Oct 120.650.68$0.674.5%2.2K0.96840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.060.07$0.0714.3%5.0K0.341.4K
$47.00Oct 120.350.38$0.378.1%9.8K0.867.9K
$46.00Oct 130.110.12$0.128.3%1.2K0.23273
$46.50Oct 130.240.25$0.254.0%2.8K0.43297
$45.00Oct 140.070.08$0.0812.5%6840.11968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 228.659.05$8.854.5%701.0010
$38.00Oct 128.608.95$8.774.0%791.0086
$38.00Oct 138.608.95$8.774.0%41.002
$38.00Oct 157.959.45$8.7017.2%751.00--
$39.00Oct 127.607.95$7.784.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.301.40$1.357.4%591.00756
$48.50Oct 121.571.90$1.7419.0%791.00173
$49.00Oct 122.072.39$2.2314.3%251.00116
$49.50Oct 122.452.90$2.6816.8%61.0041
$50.00Oct 122.903.55$3.2220.2%71.0051

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 149.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.210.23$0.229.1%10.2K0.661.2K
$47.00Oct 120.020.03$0.0333.3%9.1K0.143.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$49.00Oct 160.090.10$0.1010.0%6.1K0.1132.6K
$48.50Oct 160.140.15$0.156.7%5.3K0.1635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.350.38$0.378.1%9.8K0.867.9K
$43.50Oct 160.080.09$0.0911.1%5.6K0.087.4K
$46.50Oct 120.060.07$0.0714.3%5.0K0.341.4K
$46.00Oct 160.400.41$0.412.4%3.4K0.3524.0K
$45.00Oct 160.190.20$0.205.0%3.3K0.1850.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.7%35.2%4.3%10.3K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.7%35.2%4.3%5.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.72, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.58$0.42$0.5865%0.72$45.58
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 12$0.30$0.20$0.3086%0.67$46.70
$45.50$45.00Oct 22$0.12$0.38$0.1232%3.17$45.38
$46.00$45.50Oct 19$0.14$0.36$0.1437%2.57$45.86
$46.50$46.00Oct 16$0.18$0.32$0.1846%1.78$46.32
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.28$0.28$0.7259%0.39$47.28
$48.00$49.00Oct 15$0.11$0.11$0.8981%0.12$48.11
$47.00$47.50Oct 13$0.11$0.11$0.3967%0.28$47.11
$47.00$47.50Oct 14$0.15$0.15$0.3562%0.43$47.15
$47.50$48.00Oct 19$0.15$0.15$0.3565%0.43$47.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.79
$46.50$46.00Nov 6$0.23$0.23$0.2753%0.85$46.27
$45.50$45.00Nov 13$0.19$0.19$0.3161%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2036.7%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.1836.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.62% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.22$0.07$0.29$46.21$46.790.62%
$47.00Oct 12$0.03$0.37$0.40$46.60$47.400.86%
$46.50Oct 13$0.42$0.25$0.67$45.83$47.171.44%
$46.00Oct 12$0.67$0.01$0.68$45.32$46.681.46%
$47.00Oct 13$0.19$0.52$0.71$46.29$47.711.52%
$47.50Oct 12$0.01$0.86$0.87$46.63$48.371.86%
$46.00Oct 13$0.78$0.12$0.90$45.10$46.901.93%
$46.50Oct 14$0.56$0.39$0.95$45.55$47.452.04%
$47.00Oct 14$0.32$0.65$0.97$46.03$47.972.08%
$47.50Oct 13$0.08$0.91$0.99$46.51$48.492.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.15% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.00$46.50Oct 12$0.03$0.07$0.10$46.40$47.10
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$47.50$45.00Oct 13$0.08$0.03$0.11$44.89$47.61
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$48.00$45.00Oct 14$0.09$0.08$0.17$44.83$48.17
$48.00$46.00Oct 13$0.04$0.12$0.16$45.84$48.16
$49.00$45.00Oct 15$0.05$0.14$0.19$44.81$49.19
$47.50$46.00Oct 13$0.08$0.12$0.20$45.80$47.70
$48.00$44.00Oct 15$0.16$0.07$0.23$43.77$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.31$0.1933%1.63$44.69$49.81
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.26$0.2482%0.92
$44.00$45.00$46.00Oct 14$0.09$0.9124%10.11
$46.50$47.00$47.50Oct 12$0.17$0.3363%1.94
$44.00$45.00$46.00Oct 15$0.10$0.9025%9.00
$47.00$48.00$49.00Oct 15$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.24$0.2682%1.08
$44.00$45.00$46.00Oct 14$0.10$0.9024%9.00
$45.50$46.00$46.50Oct 12$0.06$0.4432%7.33
$44.00$45.00$46.00Oct 13$0.08$0.9220%11.50
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.87, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.87$2.13
$42.00$44.001:2Oct 14-$0.60$1.40
$43.00$45.001:2Oct 21-$0.29$1.71
$45.00$46.001:2Oct 15-$0.18$0.82
$41.00$43.001:2Oct 15-$1.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.05$0.95
$50.00$48.501:2Oct 21-$0.83$0.67
$48.00$47.001:2Oct 20-$0.39$0.61
$47.50$47.001:2Oct 13-$0.13$0.37
$46.00$45.001:2Oct 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.72%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.200.500.8%4.72%5.47%10110.8K
$48.00Nov 20$1.760.442.9%3.77%6.67%1.4K27.3K
$49.00Nov 20$1.390.375.0%2.98%8.02%1.6K25.7K
$50.00Nov 20$1.090.317.2%2.34%9.52%1.9K30.7K
$47.00Nov 13$1.940.500.8%4.16%4.91%30276
$47.50Nov 13$1.710.461.8%3.67%5.49%133210
$48.00Nov 13$1.510.422.9%3.24%6.13%92228
$48.50Nov 13$1.320.394.0%2.83%6.80%257230
$49.00Nov 13$1.160.355.0%2.49%7.52%15160
$51.00Nov 20$0.840.269.3%1.80%11.13%9612.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,272
Total Puts 71,654
Put/Call Ratio 0.81
Net Difference 16,618

Prior's Put/Call Breakdown

Total Calls 161,254
Total Puts 119,868
Put/Call Ratio 0.74
Net Difference 41,386

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All