IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.70 +0.32%

(10/12 13:10) ◀

Monday, October 12, 2026 (1:15pm)

▶ (10/12 13:20)

◀ 10/12 13:15 ▶

Option Volume

Detail

ℹ

Current (10/12 1:15pm) 182,888

Calls: 92,109 (50%)

Puts: 90,779 (50%)

Prior (10/09) 303,984

Calls: 181,162 (60%)

Puts: 122,822 (40%)

Current vs Prior -39.84%

Calls: -49.16% (Calls)

Puts: -26.09% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -61.27%

Calls: -66.33%

Puts: -54.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:15pm) $10.98M

Calls: $6.74M (61%)

Puts: $4.24M (39%)

Prior (10/09) $14.68M

Calls: $9.50M (65%)

Puts: $5.18M (35%)

Current vs Prior -25.24%

Calls: -29.06%

Puts: -18.25%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -57.87%

Calls: -58.94%

Puts: -56.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:15pm) 0.99

Prior (10/09) 0.68

Current vs Prior +45.37%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +35.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:15pm) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.26% | 2.01%1.26% | 2.59%3.49% | 5.25%3.81% | 10.96%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -45.04% | -27.92%+8.91% | +12.72%+200.90% | +31.30%-11.73% | -1.67%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -45.70% | -36.15%-19.81% | -4.97%+54.52% | +14.85%-25.90% | -6.60%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -45.04% | -27.92%+13.39% | +16.27%+213.27% | +31.64%-11.06% | -1.41%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.31% | 3.15%

Calls: 11.54% | 2.22%

Puts: 9.09% | 4.08%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +122.20% | -17.32%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg +55.94% | -17.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.74M). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	NEUTRAL	BULLISH
13:10	BULLISH	NEUTRAL	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.26	2.27	$2.26	0.4%	420	0.51	10.8K
$38.00	Oct 30	8.85	8.90	$8.88	0.6%	3	0.96	116
$39.00	Nov 20	8.20	8.25	$8.23	0.6%	--	0.91	7.6K
$46.50	Oct 30	1.60	1.61	$1.61	0.6%	3	0.54	1.1K
$39.00	Oct 23	7.80	7.85	$7.82	0.6%	--	0.97	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.33	2.34	$2.34	0.4%	2.9K	0.49	3.4K
$48.00	Oct 30	2.11	2.12	$2.12	0.5%	98	0.62	23.3K
$47.50	Oct 23	1.49	1.50	$1.50	0.7%	64	0.60	1.6K
$54.00	Oct 30	7.30	7.35	$7.32	0.7%	--	0.93	16
$45.00	Nov 20	1.44	1.45	$1.44	0.7%	150	0.35	16.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.24	0.27	$0.26	11.5%	10.5K	0.73	1.2K
$47.50	Oct 13	0.07	0.08	$0.08	12.5%	1.1K	0.17	755
$47.00	Oct 13	0.19	0.20	$0.20	5.0%	1.9K	0.36	387
$48.00	Oct 14	0.08	0.09	$0.09	11.1%	2.4K	0.14	171
$47.50	Oct 14	0.17	0.18	$0.18	5.6%	963	0.25	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	5.6K	0.27	1.4K
$47.00	Oct 12	0.31	0.34	$0.33	9.1%	11.2K	0.84	7.9K
$46.00	Oct 13	0.10	0.11	$0.11	9.1%	1.2K	0.21	273
$46.50	Oct 13	0.23	0.24	$0.24	4.2%	2.8K	0.40	297
$47.00	Oct 13	0.48	0.50	$0.49	4.1%	1.8K	0.64	143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	8.55	8.95	$8.75	4.6%	79	1.00	86
$39.00	Oct 12	7.55	7.95	$7.75	5.2%	1	1.00	--
$40.00	Oct 12	6.55	6.85	$6.70	4.5%	11	1.00	17
$40.50	Oct 12	6.05	6.40	$6.23	5.6%	4	1.00	30
$41.00	Oct 12	5.55	5.95	$5.75	7.0%	7	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	4.60	4.95	$4.78	7.3%	--	1.00	31
$52.00	Oct 16	5.05	5.45	$5.25	7.6%	--	1.00	824
$53.00	Oct 16	6.05	6.45	$6.25	6.4%	--	1.00	16
$54.00	Oct 16	7.10	7.45	$7.28	4.8%	2	1.00	12
$54.00	Oct 23	7.05	7.45	$7.25	5.5%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 172.9K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.24	0.27	$0.26	11.5%	10.5K	0.73	1.2K
$47.00	Oct 12	0.02	0.03	$0.03	33.3%	9.2K	0.16	3.6K
$47.50	Oct 12	0.00	0.01	$0.01	100.0%	6.5K	0.03	2.7K
$49.00	Oct 16	0.09	0.10	$0.10	10.0%	6.2K	0.11	32.6K
$48.50	Oct 16	0.14	0.15	$0.15	6.7%	5.3K	0.16	35.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.18	0.19	$0.19	5.3%	13.9K	0.18	50.9K
$47.00	Oct 12	0.31	0.34	$0.33	9.1%	11.2K	0.84	7.9K
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	5.6K	0.27	1.4K
$43.50	Oct 16	0.08	0.09	$0.09	11.1%	5.6K	0.08	7.4K
$46.00	Oct 16	0.39	0.40	$0.40	2.5%	3.5K	0.34	24.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	38.3%	35.6%	7.4%	10.6K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	38.3%	35.6%	7.4%	5.6K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.69, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 13	$0.59	$0.41	$0.59	66%	0.69	$45.59
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$53.11
$52.00	$53.00	Nov 20	$0.15	$0.85	$0.15	21%	5.67	$52.15
$49.00	$50.00	Nov 20	$0.31	$0.69	$0.31	38%	2.23	$49.31
$50.00	$51.00	Nov 20	$0.25	$0.75	$0.25	32%	3.00	$50.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.50	Oct 12	$0.27	$0.23	$0.27	84%	0.85	$46.73
$46.50	$46.00	Oct 19	$0.18	$0.32	$0.18	45%	1.78	$46.32
$46.50	$46.00	Oct 16	$0.17	$0.33	$0.17	44%	1.94	$46.33
$46.00	$45.50	Oct 20	$0.14	$0.36	$0.14	37%	2.57	$45.86
$47.00	$46.50	Oct 14	$0.24	$0.26	$0.24	60%	1.08	$46.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.30	$0.30	$0.70	57%	0.43	$47.30
$47.00	$47.50	Oct 16	$0.20	$0.20	$0.30	56%	0.67	$47.20
$47.00	$47.50	Oct 13	$0.12	$0.12	$0.38	64%	0.32	$47.12
$47.00	$47.50	Oct 19	$0.21	$0.21	$0.29	55%	0.72	$47.21
$47.00	$47.50	Oct 14	$0.16	$0.16	$0.34	60%	0.47	$47.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.41	$0.41	$0.59	58%	0.69	$45.59
$45.50	$45.00	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$45.30
$46.00	$45.50	Nov 13	$0.21	$0.21	$0.29	58%	0.72	$45.79
$44.00	$43.00	Nov 20	$0.26	$0.26	$0.74	71%	0.35	$43.74
$46.50	$46.00	Nov 13	$0.23	$0.23	$0.27	54%	0.85	$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.69% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 12	$0.26	$0.06	$0.32	$46.18	$46.82	0.69%
$47.00	Oct 12	$0.03	$0.33	$0.36	$46.64	$47.36	0.77%
$46.50	Oct 13	$0.45	$0.24	$0.69	$45.81	$47.19	1.48%
$47.00	Oct 13	$0.20	$0.49	$0.69	$46.31	$47.69	1.48%
$46.00	Oct 12	$0.72	$0.01	$0.73	$45.27	$46.73	1.56%
$47.50	Oct 12	$0.01	$0.80	$0.81	$46.69	$48.31	1.73%
$46.00	Oct 13	$0.82	$0.11	$0.93	$45.07	$46.93	1.99%
$47.50	Oct 13	$0.08	$0.87	$0.95	$46.55	$48.45	2.03%
$47.00	Oct 14	$0.34	$0.62	$0.96	$46.04	$47.96	2.06%
$46.50	Oct 14	$0.59	$0.38	$0.97	$45.53	$47.47	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.15% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$45.00	Oct 13	$0.04	$0.03	$0.07	$44.93	$48.07
$47.00	$46.50	Oct 12	$0.03	$0.06	$0.09	$46.41	$47.09
$47.50	$45.00	Oct 13	$0.08	$0.03	$0.11	$44.89	$47.61
$49.00	$44.00	Oct 15	$0.06	$0.07	$0.13	$43.87	$49.13
$48.50	$45.00	Oct 14	$0.05	$0.09	$0.14	$44.86	$48.64
$48.00	$46.00	Oct 13	$0.04	$0.11	$0.15	$45.85	$48.15
$48.00	$45.00	Oct 14	$0.09	$0.09	$0.18	$44.82	$48.18
$47.50	$46.00	Oct 13	$0.08	$0.11	$0.19	$45.81	$47.69
$49.00	$45.00	Oct 15	$0.06	$0.14	$0.20	$44.80	$49.20
$49.00	$44.50	Oct 16	$0.10	$0.14	$0.24	$44.26	$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	51/52	Nov 13	$0.23	$0.27	49%	0.85	$43.77	$51.23
43/44	51/52	Nov 13	$0.21	$0.29	52%	0.72	$43.29	$51.21
44/45	51/52	Nov 13	$0.26	$0.24	42%	1.08	$44.74	$51.26
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$49.77
44/44	51/52	Nov 13	$0.24	$0.26	46%	0.92	$44.26	$51.24
43/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$43.25	$49.75
44/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$43.75	$50.25
44/44	50/50	Nov 6	$0.24	$0.26	45%	0.92	$44.26	$50.24
44/45	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.74	$50.26
44/45	50/50	Nov 13	$0.30	$0.20	34%	1.50	$44.70	$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.23	$0.27	80%	1.17
$46.50	$47.00	$47.50	Oct 12	$0.21	$0.29	70%	1.38
$46.00	$47.00	$48.00	Oct 15	$0.28	$0.72	48%	2.57
$45.00	$46.00	$47.00	Oct 15	$0.23	$0.77	42%	3.35
$44.00	$45.00	$46.00	Oct 14	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.22	$0.28	81%	1.27
$46.50	$47.00	$47.50	Oct 12	$0.20	$0.30	70%	1.50
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	23%	10.11
$44.00	$45.00	$46.00	Oct 13	$0.07	$0.93	18%	13.29
$44.00	$45.00	$46.00	Oct 15	$0.11	$0.89	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-0.95, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 19	-$0.95	$2.05
$43.00	$45.00	1:2	Oct 21	-$0.32	$1.68
$42.00	$44.00	1:2	Oct 14	-$0.70	$1.30
$45.00	$46.00	1:2	Oct 14	-$0.07	$0.93
$45.00	$46.00	1:2	Oct 15	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.80	$0.70
$48.00	$47.00	1:2	Oct 20	-$0.36	$0.64
$47.50	$47.00	1:2	Oct 13	-$0.11	$0.39
$48.00	$47.50	1:2	Oct 12	-$0.28	$0.22
$48.00	$47.00	1:2	Oct 21	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.84%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.26	0.51	0.6%	4.84%	5.48%	420	10.8K
$48.00	Nov 20	$1.80	0.44	2.8%	3.85%	6.64%	1.4K	27.3K
$49.00	Nov 20	$1.42	0.38	4.9%	3.04%	7.97%	1.6K	25.7K
$50.00	Nov 20	$1.11	0.32	7.1%	2.38%	9.44%	1.9K	30.7K
$47.00	Nov 13	$1.98	0.50	0.6%	4.24%	4.88%	30	276
$47.50	Nov 13	$1.75	0.47	1.7%	3.75%	5.46%	133	210
$48.00	Nov 13	$1.54	0.43	2.8%	3.30%	6.08%	92	228
$48.50	Nov 13	$1.35	0.39	3.9%	2.89%	6.75%	296	230
$49.00	Nov 13	$1.17	0.36	4.9%	2.51%	7.43%	36	160
$51.00	Nov 20	$0.86	0.26	9.2%	1.84%	11.05%	96	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,109

Total Puts 90,779

Put/Call Ratio 0.99

Net Difference 1,330

Prior's Put/Call Breakdown

Total Calls 181,162

Total Puts 122,822

Put/Call Ratio 0.68

Net Difference 58,340

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card