Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.66 +0.24%
(10/12 13:15) ◀
|
Monday, October 12, 2026 (1:20pm)
January 2026
|
▶ (10/12 13:25)
◀ 10/12 13:20 ▶

Option Volume

Detail
ℹ
Current (10/12 1:20pm) 185,062
Calls: 92,821 (50%)
Puts: 92,241 (50%)
Prior (10/09) 305,685
Calls: 182,112 (60%)
Puts: 123,573 (40%)
Current vs Prior -39.46%
Calls: -49.03% (Calls)
Puts: -25.36% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -60.81%
Calls: -66.07%
Puts: -53.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 1:20pm) $11.34M
Calls: $6.78M (60%)
Puts: $4.56M (40%)
Prior (10/09) $14.77M
Calls: $9.61M (65%)
Puts: $5.16M (35%)
Current vs Prior -23.21%
Calls: -29.46%
Puts: -11.59%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -56.46%
Calls: -58.70%
Puts: -52.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:20pm) 0.99
Prior (10/09) 0.68
Current vs Prior +46.45%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +36.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 1:20pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.26% | 2.01%1.26% | 2.59%3.51% | 5.25%3.81% | 10.99%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -44.99% | -27.86%+9.01% | +12.82%+203.00% | +31.41%-11.65% | -1.39%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -45.66% | -36.09%-19.74% | -4.89%+55.60% | +14.95%-25.84% | -6.34%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -44.99% | -27.86%+13.49% | +16.37%+215.46% | +31.75%-10.98% | -1.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.60% | 3.12%
Calls: 9.09% | 2.38%
Puts: 8.11% | 3.85%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +85.34% | -18.11%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +30.08% | -18.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.861.87$1.870.5%1550.591.3K
$46.50Oct 301.581.59$1.590.6%30.531.1K
$39.00Oct 237.757.80$7.780.6%--0.97162
$46.00Oct 231.501.51$1.510.7%880.61879
$39.50Oct 307.357.40$7.380.7%--0.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.362.37$2.370.4%3.6K0.503.4K
$47.50Oct 301.841.85$1.850.5%70.573.3K
$47.00Oct 301.561.57$1.570.6%1080.521.5K
$47.50Oct 231.521.53$1.530.7%640.611.6K
$46.50Oct 301.311.32$1.320.8%740.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.210.23$0.229.1%10.5K0.691.2K
$47.50Oct 130.070.08$0.0812.5%1.1K0.17755
$47.00Oct 130.180.19$0.195.3%1.9K0.34387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$46.00Oct 120.650.68$0.674.5%2.2K0.96840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.060.07$0.0714.3%5.6K0.321.4K
$47.00Oct 120.350.38$0.378.1%11.2K0.857.9K
$46.00Oct 130.110.12$0.128.3%1.2K0.22273
$46.50Oct 130.250.26$0.263.8%2.8K0.42297
$45.00Oct 140.080.09$0.0911.1%6840.12968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.558.85$8.703.4%791.0086
$39.00Oct 127.557.80$7.683.3%21.00--
$40.00Oct 126.556.85$6.704.5%111.0017
$40.50Oct 126.056.40$6.235.6%41.0030
$41.00Oct 125.555.95$5.757.0%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.304.40$4.352.3%61.001.1K
$51.50Oct 164.604.95$4.787.3%--1.0031
$52.00Oct 165.055.45$5.257.6%--1.00824
$53.00Oct 166.056.45$6.256.4%--1.0016
$54.00Oct 167.107.45$7.284.8%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 174.7K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.210.23$0.229.1%10.5K0.691.2K
$47.00Oct 120.020.03$0.0333.3%9.4K0.153.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$49.00Oct 160.090.10$0.1010.0%6.2K0.1132.6K
$48.50Oct 160.140.15$0.156.7%5.3K0.1635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.190.20$0.205.0%13.9K0.1850.9K
$47.00Oct 120.350.38$0.378.1%11.2K0.857.9K
$46.50Oct 120.060.07$0.0714.3%5.6K0.321.4K
$43.50Oct 160.080.09$0.0911.1%5.6K0.087.4K
$47.00Nov 202.362.37$2.370.4%3.6K0.503.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.2%35.6%4.3%10.6K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.2%35.6%4.3%5.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.30$0.20$0.3069%0.67$44.80
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$46.00$47.00Nov 20$0.51$0.49$0.5157%0.96$46.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 12$0.30$0.20$0.3085%0.67$46.70
$48.00$47.00Oct 20$0.64$0.36$0.6472%0.56$47.36
$45.50$45.00Oct 22$0.12$0.38$0.1232%3.17$45.38
$47.00$46.50Oct 19$0.24$0.26$0.2456%1.08$46.76
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.28$0.28$0.7258%0.39$47.28
$48.00$49.00Oct 15$0.11$0.11$0.8981%0.12$48.11
$47.50$48.00Oct 23$0.19$0.19$0.3161%0.61$47.69
$47.00$47.50Oct 13$0.11$0.11$0.3966%0.28$47.11
$47.00$47.50Oct 14$0.15$0.15$0.3561%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 6$0.24$0.24$0.2653%0.92$46.26
$45.50$45.00Nov 13$0.20$0.20$0.3061%0.67$45.30
$45.50$45.00Nov 6$0.19$0.19$0.3162%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2037.2%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.1937.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.62% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.22$0.07$0.29$46.21$46.790.62%
$47.00Oct 12$0.03$0.37$0.40$46.60$47.400.86%
$46.00Oct 12$0.67$0.01$0.68$45.32$46.681.46%
$46.50Oct 13$0.42$0.26$0.68$45.82$47.181.46%
$47.00Oct 13$0.19$0.52$0.71$46.29$47.711.52%
$47.50Oct 12$0.01$0.85$0.86$46.64$48.361.84%
$46.00Oct 13$0.78$0.12$0.90$45.10$46.901.93%
$46.50Oct 14$0.56$0.40$0.96$45.54$47.462.06%
$47.00Oct 14$0.32$0.65$0.97$46.03$47.972.08%
$47.50Oct 13$0.08$0.91$0.99$46.51$48.492.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.15% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.00$46.50Oct 12$0.03$0.07$0.10$46.40$47.10
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$47.50$45.00Oct 13$0.08$0.03$0.11$44.89$47.61
$48.50$45.00Oct 14$0.05$0.09$0.14$44.86$48.64
$48.00$46.00Oct 13$0.04$0.12$0.16$45.84$48.16
$48.00$45.00Oct 14$0.09$0.09$0.18$44.82$48.18
$49.00$45.00Oct 15$0.05$0.14$0.19$44.81$49.19
$47.50$46.00Oct 13$0.08$0.12$0.20$45.80$47.70
$48.00$44.00Oct 15$0.16$0.07$0.23$43.77$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 13$0.25$0.2546%1.00$44.25$51.25
44/4451/52Nov 13$0.23$0.2749%0.85$43.77$51.23
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
43/4451/52Nov 13$0.21$0.2952%0.72$43.29$51.21
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4551/52Nov 13$0.26$0.2442%1.08$44.74$51.26
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.26$0.2482%0.92
$46.50$47.00$47.50Oct 12$0.17$0.3366%1.94
$44.00$45.00$46.00Oct 14$0.09$0.9123%10.11
$47.00$48.00$49.00Oct 15$0.17$0.8334%4.88
$45.00$46.00$47.00Oct 15$0.24$0.7643%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.24$0.2682%1.08
$44.00$45.00$46.00Oct 14$0.09$0.9124%10.11
$46.50$47.00$47.50Oct 12$0.18$0.3265%1.78
$46.00$47.00$48.00Oct 15$0.27$0.7348%2.70
$44.00$45.00$46.00Oct 13$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.85, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.85$2.15
$42.00$44.001:2Oct 14-$0.62$1.38
$43.00$45.001:2Oct 21-$0.31$1.69
$45.00$46.001:2Oct 15-$0.20$0.80
$41.00$43.001:2Oct 15-$1.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.06$0.94
$50.00$48.501:2Oct 21-$0.81$0.69
$47.50$47.001:2Oct 13-$0.13$0.37
$48.00$47.001:2Oct 20-$0.40$0.60
$46.00$45.001:2Oct 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.78%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.230.500.7%4.78%5.51%64410.8K
$48.00Nov 20$1.790.442.9%3.84%6.71%1.4K27.3K
$49.00Nov 20$1.420.375.0%3.04%8.06%1.6K25.7K
$50.00Nov 20$1.110.317.2%2.38%9.54%1.9K30.7K
$47.00Nov 13$1.960.500.7%4.20%4.93%30276
$47.50Nov 13$1.730.461.8%3.71%5.51%133210
$48.00Nov 13$1.530.422.9%3.28%6.15%92228
$48.50Nov 13$1.340.393.9%2.87%6.82%296230
$49.00Nov 13$1.170.355.0%2.51%7.52%36160
$51.00Nov 20$0.860.269.3%1.84%11.14%9612.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,821
Total Puts 92,241
Put/Call Ratio 0.99
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 182,112
Total Puts 123,573
Put/Call Ratio 0.68
Net Difference 58,539

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All