Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.63 +0.16%
(10/12 13:35) ◀
|
Monday, October 12, 2026 (1:40pm)
January 2026
|
▶ (10/12 13:45)
◀ 10/12 13:40 ▶

Option Volume

Detail
ℹ
Current (10/12 1:40pm) 196,975
Calls: 95,890 (49%)
Puts: 101,085 (51%)
Prior (10/09) 318,083
Calls: 190,656 (60%)
Puts: 127,427 (40%)
Current vs Prior -38.07%
Calls: -49.71% (Calls)
Puts: -20.67% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -58.29%
Calls: -64.94%
Puts: -49.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 1:40pm) $12.73M
Calls: $6.99M (55%)
Puts: $5.73M (45%)
Prior (10/09) $15.39M
Calls: $10.00M (65%)
Puts: $5.39M (35%)
Current vs Prior -17.30%
Calls: -30.08%
Puts: +6.44%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -51.14%
Calls: -57.40%
Puts: -40.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:40pm) 1.05
Prior (10/09) 0.67
Current vs Prior +57.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +44.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 1:40pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.27% | 1.99%1.27% | 2.59%3.52% | 5.23%3.80% | 10.94%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -44.95% | -28.58%+9.08% | +12.89%+203.19% | +30.96%-12.09% | -1.90%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -45.62% | -36.73%-19.69% | -4.82%+55.70% | +14.55%-26.21% | -6.83%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -44.95% | -28.58%+13.56% | +16.45%+215.65% | +31.30%-11.42% | -1.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.02% | 4.42%
Calls: 10.53% | 5.13%
Puts: 7.50% | 3.70%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +94.40% | +16.01%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +36.43% | +16.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 307.807.85$7.820.6%--0.9569
$46.00Oct 231.481.49$1.490.7%900.61879
$46.00Nov 202.722.74$2.730.7%930.5721.9K
$40.00Oct 166.656.70$6.680.7%4320.9818.9K
$40.50Oct 306.356.40$6.380.8%--0.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.162.17$2.170.5%980.6323.3K
$47.50Oct 301.851.86$1.860.5%70.583.3K
$48.00Oct 161.561.57$1.570.6%620.788.5K
$47.50Oct 231.541.55$1.550.6%640.611.6K
$49.50Oct 162.912.93$2.920.7%10.921.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.180.20$0.1910.5%10.9K0.671.2K
$47.50Oct 130.060.07$0.0714.3%1.1K0.15755
$47.00Oct 130.160.17$0.175.9%2.0K0.33387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$46.00Oct 120.620.65$0.644.7%2.2K0.96840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.060.07$0.0714.3%5.7K0.331.4K
$47.00Oct 120.380.41$0.407.5%11.3K0.897.9K
$46.00Oct 130.110.12$0.128.3%1.2K0.23273
$46.50Oct 130.250.27$0.267.7%2.8K0.43297
$45.00Oct 140.080.09$0.0911.1%6870.12968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.558.80$8.682.9%821.0086
$39.00Oct 127.557.80$7.683.3%21.00--
$40.00Oct 126.556.85$6.704.5%111.0017
$40.50Oct 126.056.35$6.204.8%41.0030
$41.00Oct 125.555.95$5.757.0%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.354.40$4.381.1%61.001.1K
$51.50Oct 164.605.00$4.808.3%--1.0031
$52.00Oct 165.055.50$5.288.5%--1.00824
$53.00Oct 166.056.45$6.256.4%--1.0016
$54.00Oct 167.107.45$7.284.8%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 186.4K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.180.20$0.1910.5%10.9K0.671.2K
$47.00Oct 120.010.02$0.0250.0%9.5K0.113.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.3K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.200.21$0.214.8%14.3K0.1950.9K
$47.00Oct 120.380.41$0.407.5%11.3K0.897.9K
$43.50Oct 160.090.10$0.1010.0%6.9K0.097.4K
$47.00Nov 202.362.38$2.370.8%6.0K0.503.4K
$46.50Oct 120.060.07$0.0714.3%5.7K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.7%35.6%3.1%11.0K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.7%35.6%3.1%5.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.72, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.58$0.42$0.5865%0.72$45.58
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$46.00$47.00Nov 20$0.51$0.49$0.5157%0.96$46.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 12$0.33$0.17$0.3389%0.52$46.67
$45.50$45.00Oct 22$0.12$0.38$0.1232%3.17$45.38
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$45.50$45.00Oct 20$0.11$0.39$0.1130%3.55$45.39
$47.00$46.50Oct 22$0.24$0.26$0.2454%1.08$46.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.28$0.28$0.7259%0.39$47.28
$47.00$47.50Oct 19$0.20$0.20$0.3056%0.67$47.20
$47.00$47.50Oct 13$0.10$0.10$0.4068%0.25$47.10
$47.50$48.00Oct 19$0.15$0.15$0.3565%0.43$47.65
$47.50$48.00Oct 23$0.18$0.18$0.3261%0.56$47.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.79
$46.50$46.00Nov 6$0.23$0.23$0.2753%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2036.7%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.1936.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.56% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.19$0.07$0.26$46.24$46.760.56%
$47.00Oct 12$0.02$0.40$0.42$46.58$47.420.90%
$46.00Oct 12$0.64$0.01$0.65$45.35$46.651.39%
$46.50Oct 13$0.39$0.26$0.65$45.85$47.151.39%
$47.00Oct 13$0.17$0.54$0.71$46.29$47.711.52%
$46.00Oct 13$0.75$0.12$0.87$45.13$46.871.87%
$47.50Oct 12$0.01$0.89$0.90$46.60$48.401.93%
$46.50Oct 14$0.54$0.41$0.95$45.55$47.452.04%
$47.00Oct 14$0.31$0.67$0.98$46.02$47.982.10%
$47.50Oct 13$0.07$0.94$1.01$46.49$48.512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.50$45.00Oct 13$0.07$0.03$0.10$44.90$47.60
$47.00$46.50Oct 12$0.02$0.07$0.09$46.41$47.09
$49.00$44.00Oct 15$0.05$0.08$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.09$0.14$44.86$48.64
$48.00$46.00Oct 13$0.03$0.12$0.15$45.85$48.15
$48.00$45.00Oct 14$0.09$0.09$0.18$44.82$48.18
$47.50$46.00Oct 13$0.07$0.12$0.19$45.81$47.69
$49.00$45.00Oct 15$0.05$0.15$0.20$44.80$49.20
$48.00$44.00Oct 15$0.15$0.08$0.23$43.77$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.27$0.2341%1.17$44.73$50.27
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4549/50Nov 6$0.30$0.2034%1.50$44.70$49.30
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.28$0.2286%0.79
$46.50$47.00$47.50Oct 12$0.16$0.3464%2.12
$46.00$47.00$48.00Oct 15$0.27$0.7348%2.70
$44.00$45.00$46.00Oct 14$0.10$0.9024%9.00
$47.00$48.00$49.00Oct 15$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.27$0.2386%0.85
$46.50$47.00$47.50Oct 12$0.16$0.3464%2.13
$44.00$45.00$46.00Oct 14$0.10$0.9025%9.00
$46.00$47.00$48.00Oct 15$0.27$0.7348%2.70
$44.00$45.00$46.00Oct 13$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.80, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.80$2.20
$42.00$44.001:2Oct 14-$0.56$1.44
$43.00$45.001:2Oct 21-$0.30$1.70
$45.00$46.001:2Oct 15-$0.17$0.83
$41.00$43.001:2Oct 15-$1.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.07$0.93
$50.00$48.501:2Oct 21-$0.87$0.63
$47.50$47.001:2Oct 13-$0.14$0.36
$48.00$47.001:2Oct 20-$0.40$0.60
$46.00$45.001:2Oct 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.74%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.210.500.8%4.74%5.53%88210.8K
$48.00Nov 20$1.770.442.9%3.80%6.73%1.4K27.3K
$49.00Nov 20$1.390.375.1%2.98%8.06%1.6K25.7K
$50.00Nov 20$1.090.317.2%2.34%9.56%1.9K30.7K
$47.00Nov 13$1.930.500.8%4.14%4.93%30276
$47.50Nov 13$1.710.461.9%3.67%5.53%133210
$48.00Nov 13$1.500.422.9%3.22%6.15%92228
$48.50Nov 13$1.310.394.0%2.81%6.82%341230
$49.00Nov 13$1.150.355.1%2.47%7.55%38160
$51.00Nov 20$0.840.269.4%1.80%11.17%9612.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,890
Total Puts 101,085
Put/Call Ratio 1.05
Net Difference -5,195

Prior's Put/Call Breakdown

Total Calls 190,656
Total Puts 127,427
Put/Call Ratio 0.67
Net Difference 63,229

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All