Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.62 +0.14%
(10/12 13:40) ◀
|
Monday, October 12, 2026 (1:45pm)
January 2026
|
▶ (10/12 13:50)
◀ 10/12 13:45 ▶

Option Volume

Detail
ℹ
Current (10/12 1:45pm) 198,235
Calls: 96,445 (49%)
Puts: 101,790 (51%)
Prior (10/09) 318,962
Calls: 191,274 (60%)
Puts: 127,688 (40%)
Current vs Prior -37.85%
Calls: -49.58% (Calls)
Puts: -20.28% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -58.02%
Calls: -64.74%
Puts: -48.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 1:45pm) $12.88M
Calls: $7.08M (55%)
Puts: $5.81M (45%)
Prior (10/09) $15.43M
Calls: $9.99M (65%)
Puts: $5.44M (35%)
Current vs Prior -16.51%
Calls: -29.19%
Puts: +6.81%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -50.54%
Calls: -56.90%
Puts: -39.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:45pm) 1.06
Prior (10/09) 0.67
Current vs Prior +58.10%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +45.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 1:45pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.27% | 2.02%1.27% | 2.62%3.50% | 5.23%3.78% | 10.96%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -44.94% | -27.80%+9.10% | +13.85%+201.41% | +30.99%-12.57% | -1.69%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -45.61% | -36.04%-19.68% | -4.02%+54.79% | +14.58%-26.61% | -6.63%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -44.94% | -27.80%+13.59% | +17.43%+213.80% | +31.32%-11.91% | -1.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 4.00%
Calls: 11.11% | 2.56%
Puts: 7.32% | 5.45%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +98.49% | +4.99%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +39.30% | +5.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 307.807.85$7.820.6%--0.9569
$39.00Oct 237.707.75$7.730.6%--0.97162
$39.50Oct 307.307.35$7.320.7%--0.9514
$47.50Nov 61.441.45$1.440.7%610.45402
$46.00Nov 202.722.74$2.730.7%930.5721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.372.38$2.380.4%6.1K0.503.4K
$45.00Nov 201.471.48$1.480.7%1530.3616.2K
$48.00Nov 202.922.94$2.930.7%1070.5621.0K
$53.00Oct 306.406.45$6.430.8%--0.9216
$47.00Oct 231.251.26$1.250.8%4510.54864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.170.19$0.1811.1%11.0K0.661.2K
$47.50Oct 130.060.07$0.0714.3%1.1K0.15755
$47.00Oct 130.160.17$0.175.9%2.1K0.32387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$46.00Oct 120.610.64$0.634.8%2.2K0.95840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.060.07$0.0714.3%5.7K0.341.4K
$47.00Oct 120.390.42$0.417.3%11.3K0.907.9K
$46.00Oct 130.110.12$0.128.3%1.2K0.23273
$46.50Oct 130.260.27$0.273.7%2.8K0.44297
$45.00Oct 140.080.09$0.0911.1%6870.12968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.558.80$8.682.9%821.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.556.85$6.704.5%111.0017
$40.50Oct 126.056.35$6.204.8%41.0030
$41.00Oct 125.555.95$5.757.0%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.354.45$4.402.3%61.001.1K
$51.50Oct 164.605.00$4.808.3%--1.0031
$52.00Oct 165.055.50$5.288.5%--1.00824
$53.00Oct 166.056.45$6.256.4%--1.0016
$54.00Oct 167.107.45$7.284.8%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 187.6K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.170.19$0.1811.1%11.0K0.661.2K
$47.00Oct 120.010.02$0.0250.0%9.5K0.103.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.3K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.200.21$0.214.8%14.3K0.1950.9K
$47.00Oct 120.390.42$0.417.3%11.3K0.907.9K
$43.50Oct 160.090.10$0.1010.0%6.9K0.097.4K
$47.00Nov 202.372.38$2.380.4%6.1K0.503.4K
$46.50Oct 120.060.07$0.0714.3%5.7K0.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.2%35.5%1.9%11.1K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.2%35.5%1.9%5.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.75, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.57$0.43$0.5764%0.75$45.57
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$45.00$46.00Nov 13$0.59$0.41$0.5965%0.69$45.59
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 22$0.12$0.38$0.1232%3.17$45.38
$46.50$46.00Oct 14$0.16$0.34$0.1646%2.13$46.34
$47.00$46.50Oct 19$0.24$0.26$0.2456%1.08$46.76
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$46.00$45.50Oct 20$0.15$0.35$0.1538%2.33$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.27$0.27$0.7360%0.37$47.27
$47.00$47.50Oct 14$0.15$0.15$0.3562%0.43$47.15
$47.00$47.50Oct 19$0.20$0.20$0.3056%0.67$47.20
$47.00$47.50Oct 13$0.10$0.10$0.4068%0.25$47.10
$47.50$48.00Oct 19$0.15$0.15$0.3566%0.43$47.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.00$45.00Oct 14$0.16$0.16$0.8470%0.19$45.84
$43.00$42.00Nov 20$0.21$0.21$0.7976%0.27$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2136.2%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2036.2%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.54% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.18$0.07$0.25$46.25$46.750.54%
$47.00Oct 12$0.02$0.41$0.43$46.57$47.430.92%
$46.00Oct 12$0.63$0.01$0.64$45.36$46.641.37%
$46.50Oct 13$0.39$0.27$0.66$45.84$47.161.42%
$47.00Oct 13$0.17$0.55$0.72$46.28$47.721.54%
$46.00Oct 13$0.74$0.12$0.86$45.14$46.861.84%
$47.50Oct 12$0.01$0.89$0.90$46.60$48.401.93%
$46.50Oct 14$0.54$0.41$0.95$45.55$47.452.04%
$47.00Oct 14$0.31$0.68$0.99$46.01$47.992.12%
$47.50Oct 13$0.07$0.94$1.01$46.49$48.512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.50$45.00Oct 13$0.07$0.03$0.10$44.90$47.60
$47.00$46.50Oct 12$0.02$0.07$0.09$46.41$47.09
$49.00$44.00Oct 15$0.05$0.08$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.09$0.14$44.86$48.64
$48.00$46.00Oct 13$0.03$0.12$0.15$45.85$48.15
$48.00$45.00Oct 14$0.09$0.09$0.18$44.82$48.18
$47.50$46.00Oct 13$0.07$0.12$0.19$45.81$47.69
$49.00$45.00Oct 15$0.05$0.15$0.20$44.80$49.20
$48.00$44.00Oct 15$0.15$0.08$0.23$43.77$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23
44/4450/50Nov 13$0.26$0.2440%1.08$43.74$49.76
44/4550/50Nov 13$0.28$0.2236%1.27$44.72$50.28
44/4449/50Nov 6$0.27$0.2338%1.17$44.23$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.15$0.3563%2.33
$46.00$46.50$47.00Oct 12$0.29$0.2184%0.72
$44.00$45.00$46.00Oct 14$0.10$0.9024%9.00
$46.00$47.00$48.00Oct 15$0.28$0.7248%2.57
$47.00$48.00$49.00Oct 15$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.14$0.3663%2.57
$46.00$46.50$47.00Oct 12$0.28$0.2286%0.79
$44.00$45.00$46.00Oct 14$0.11$0.8926%8.09
$44.00$45.00$46.00Oct 13$0.08$0.9220%11.50
$45.50$46.00$46.50Oct 12$0.06$0.4432%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.80, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.80$2.20
$42.00$44.001:2Oct 14-$0.54$1.46
$43.00$45.001:2Oct 21-$0.26$1.74
$45.00$46.001:2Oct 15-$0.16$0.84
$41.00$43.001:2Oct 15-$1.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.06$0.94
$50.00$48.501:2Oct 21-$0.84$0.66
$48.00$47.001:2Oct 20-$0.40$0.60
$47.50$47.001:2Oct 13-$0.16$0.34
$46.00$45.001:2Oct 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.72%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.200.500.8%4.72%5.53%89010.8K
$48.00Nov 20$1.760.433.0%3.78%6.74%1.5K27.3K
$49.00Nov 20$1.390.375.1%2.98%8.09%1.7K25.7K
$50.00Nov 20$1.090.317.2%2.34%9.59%1.9K30.7K
$47.00Nov 13$1.930.500.8%4.14%4.95%30276
$47.50Nov 13$1.700.461.9%3.65%5.53%133210
$48.00Nov 13$1.500.423.0%3.22%6.18%92228
$48.50Nov 13$1.310.394.0%2.81%6.84%341230
$51.00Nov 20$0.840.269.4%1.80%11.20%9612.8K
$49.00Nov 13$1.140.355.1%2.45%7.55%38160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,445
Total Puts 101,790
Put/Call Ratio 1.06
Net Difference -5,345

Prior's Put/Call Breakdown

Total Calls 191,274
Total Puts 127,688
Put/Call Ratio 0.67
Net Difference 63,586

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All