Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.63 +0.17%
(10/12 13:55) ◀
|
Monday, October 12, 2026 (2:00pm)
January 2026
|
▶ (10/12 14:05)
◀ 10/12 14:00 ▶

Option Volume

Detail
ℹ
Current (10/12 2:00pm) 204,397
Calls: 99,201 (49%)
Puts: 105,196 (51%)
Prior (10/09) 326,775
Calls: 196,180 (60%)
Puts: 130,595 (40%)
Current vs Prior -37.45%
Calls: -49.43% (Calls)
Puts: -19.45% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -56.71%
Calls: -63.73%
Puts: -47.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:00pm) $13.49M
Calls: $7.43M (55%)
Puts: $6.06M (45%)
Prior (10/09) $15.72M
Calls: $10.26M (65%)
Puts: $5.46M (35%)
Current vs Prior -14.18%
Calls: -27.61%
Puts: +11.06%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -48.21%
Calls: -54.75%
Puts: -37.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:00pm) 1.06
Prior (10/09) 0.67
Current vs Prior +59.30%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +45.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:00pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.22% | 1.99%1.22% | 2.59%3.47% | 5.21%3.77% | 10.94%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -46.82% | -28.58%+5.38% | +12.89%+199.50% | +30.42%-12.59% | -1.90%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -47.47% | -36.73%-22.42% | -4.82%+53.81% | +14.08%-26.62% | -6.83%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -46.82% | -28.58%+9.71% | +16.45%+211.81% | +30.76%-11.92% | -1.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 4.08%
Calls: 10.53% | 2.50%
Puts: 7.89% | 5.66%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +98.49% | +7.09%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +39.30% | +7.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.841.85$1.850.5%1550.591.3K
$38.00Oct 308.808.85$8.820.6%110.96116
$46.00Oct 231.481.49$1.490.7%1200.61879
$49.00Nov 201.401.41$1.400.7%1.7K0.3725.7K
$40.00Oct 306.856.90$6.880.7%--0.94137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.871.88$1.880.5%1640.435.1K
$55.00Oct 308.358.40$8.380.6%--0.93109
$47.00Oct 301.561.57$1.570.6%1110.521.5K
$54.00Oct 307.357.40$7.380.7%--0.9316
$45.00Nov 201.461.47$1.470.7%1560.3616.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.180.20$0.1910.5%11.0K0.691.2K
$47.50Oct 130.060.07$0.0714.3%1.1K0.15755
$47.00Oct 130.160.17$0.175.9%2.1K0.33387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$46.00Oct 120.630.66$0.654.6%2.2K0.96840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.050.06$0.0616.7%5.7K0.311.4K
$47.00Oct 120.360.39$0.387.9%11.8K0.907.9K
$46.00Oct 130.100.11$0.119.1%1.2K0.22273
$46.50Oct 130.240.25$0.254.0%2.8K0.42297
$45.00Oct 140.080.09$0.0911.1%6890.12968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.558.80$8.682.9%821.0086
$38.00Oct 138.558.95$8.754.6%41.002
$39.00Oct 137.558.00$7.785.8%11.00--
$38.00Oct 157.959.45$8.7017.2%751.00--
$39.00Oct 127.507.80$7.653.9%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.321.41$1.376.6%651.00756
$48.50Oct 121.572.10$1.8428.8%791.00173
$49.00Oct 122.072.46$2.2617.3%251.00116
$49.50Oct 122.752.96$2.867.3%61.0041
$50.00Oct 122.903.55$3.2220.2%71.0051

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 193.7K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.180.20$0.1910.5%11.0K0.691.2K
$47.00Oct 120.010.02$0.0250.0%9.7K0.113.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.3K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.200.21$0.214.8%14.3K0.1950.9K
$47.00Oct 120.360.39$0.387.9%11.8K0.907.9K
$47.00Nov 202.352.37$2.360.8%7.1K0.503.4K
$43.50Oct 160.090.10$0.1010.0%7.0K0.087.4K
$46.50Oct 120.050.06$0.0616.7%5.7K0.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.9%35.5%3.9%11.1K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.9%35.5%3.9%5.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.54, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$52.00$53.00Nov 20$0.15$0.85$0.1521%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 12$0.32$0.18$0.3290%0.56$46.68
$46.00$45.50Oct 16$0.12$0.38$0.1234%3.17$45.88
$45.50$45.00Oct 19$0.10$0.40$0.1029%4.00$45.40
$48.00$47.00Oct 21$0.63$0.37$0.6370%0.59$47.37
$45.50$45.00Oct 22$0.12$0.38$0.1232%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.28$0.28$0.7259%0.39$47.28
$47.00$47.50Oct 23$0.22$0.22$0.2854%0.79$47.22
$47.00$47.50Oct 21$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Oct 13$0.10$0.10$0.4067%0.25$47.10
$48.00$48.50Oct 20$0.12$0.12$0.3872%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 6$0.24$0.24$0.2653%0.92$46.26
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$45.50$45.00Nov 6$0.19$0.19$0.3162%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2136.9%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.1936.9%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.54% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.19$0.06$0.25$46.25$46.750.54%
$47.00Oct 12$0.02$0.38$0.40$46.60$47.400.86%
$46.50Oct 13$0.40$0.25$0.65$45.85$47.151.39%
$46.00Oct 12$0.65$0.01$0.66$45.34$46.661.42%
$47.00Oct 13$0.17$0.53$0.70$46.30$47.701.50%
$46.00Oct 13$0.76$0.11$0.87$45.13$46.871.87%
$47.50Oct 12$0.01$0.87$0.88$46.62$48.381.89%
$46.50Oct 14$0.55$0.40$0.95$45.55$47.452.04%
$47.00Oct 14$0.31$0.66$0.97$46.03$47.972.08%
$47.50Oct 13$0.07$0.93$1.00$46.50$48.502.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.00$46.50Oct 12$0.02$0.06$0.08$46.42$47.08
$47.50$45.00Oct 13$0.07$0.03$0.10$44.90$47.60
$49.00$44.00Oct 15$0.05$0.08$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.09$0.14$44.86$48.64
$48.00$46.00Oct 13$0.03$0.11$0.14$45.86$48.14
$48.00$45.00Oct 14$0.09$0.09$0.18$44.82$48.18
$47.50$46.00Oct 13$0.07$0.11$0.18$45.82$47.68
$49.00$45.00Oct 15$0.05$0.15$0.20$44.80$49.20
$48.00$44.00Oct 15$0.15$0.08$0.23$43.77$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.30$0.2037%1.50$44.70$50.30
44/4450/50Nov 13$0.28$0.2240%1.27$44.22$50.28
44/4450/50Nov 13$0.26$0.2444%1.08$43.74$50.26
43/4450/50Nov 13$0.24$0.2647%0.92$43.26$50.24
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4450/50Nov 13$0.26$0.2440%1.08$43.74$49.76
44/4449/50Nov 6$0.25$0.2542%1.00$43.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.16$0.3466%2.12
$46.00$46.50$47.00Oct 12$0.29$0.2186%0.72
$44.00$45.00$46.00Oct 14$0.10$0.9025%9.00
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$47.00$48.00$49.00Oct 15$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.27$0.2386%0.85
$46.50$47.00$47.50Oct 12$0.17$0.3365%1.94
$44.00$45.00$46.00Oct 14$0.10$0.9025%9.00
$44.00$45.00$46.00Oct 13$0.07$0.9319%13.29
$45.00$46.00$47.00Oct 15$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.90, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.90$2.10
$42.00$44.001:2Oct 14-$0.60$1.40
$43.00$45.001:2Oct 21-$0.29$1.71
$45.00$46.001:2Oct 15-$0.18$0.82
$41.00$43.001:2Oct 15-$1.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.05$0.95
$50.00$48.501:2Oct 21-$0.81$0.69
$47.50$47.001:2Oct 13-$0.13$0.37
$48.00$47.001:2Oct 20-$0.39$0.61
$46.00$45.001:2Oct 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.74%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.210.500.8%4.74%5.53%1.0K10.8K
$48.00Nov 20$1.770.442.9%3.80%6.73%1.5K27.3K
$49.00Nov 20$1.400.375.1%3.00%8.08%1.7K25.7K
$50.00Nov 20$1.090.317.2%2.34%9.56%2.2K30.7K
$47.00Nov 13$1.940.500.8%4.16%4.95%30276
$47.50Nov 13$1.720.461.9%3.69%5.55%133210
$48.00Nov 13$1.500.422.9%3.22%6.15%92228
$48.50Nov 13$1.320.394.0%2.83%6.84%341230
$49.00Nov 13$1.160.355.1%2.49%7.57%38160
$51.00Nov 20$0.840.269.4%1.80%11.17%10612.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,201
Total Puts 105,196
Put/Call Ratio 1.06
Net Difference -5,995

Prior's Put/Call Breakdown

Total Calls 196,180
Total Puts 130,595
Put/Call Ratio 0.67
Net Difference 65,585

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All