IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.64 +0.19%

(10/12 14:00) ◀

Monday, October 12, 2026 (2:05pm)

▶ (10/12 14:10)

◀ 10/12 14:05 ▶

Option Volume

Detail

ℹ

Current (10/12 2:05pm) 207,358

Calls: 100,192 (48%)

Puts: 107,166 (52%)

Prior (10/09) 330,373

Calls: 199,233 (60%)

Puts: 131,140 (40%)

Current vs Prior -37.24%

Calls: -49.71% (Calls)

Puts: -18.28% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -56.09%

Calls: -63.37%

Puts: -46.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 2:05pm) $13.68M

Calls: $7.52M (55%)

Puts: $6.15M (45%)

Prior (10/09) $15.79M

Calls: $10.25M (65%)

Puts: $5.54M (35%)

Current vs Prior -13.37%

Calls: -26.60%

Puts: +11.11%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -47.49%

Calls: -54.17%

Puts: -36.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:05pm) 1.07

Prior (10/09) 0.66

Current vs Prior +62.50%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +46.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 2:05pm) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.22% | 1.99%1.22% | 2.57%3.45% | 5.21%3.77% | 10.91%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -46.83% | -28.60%+5.35% | +11.93%+197.59% | +30.39%-12.61% | -2.12%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -47.48% | -36.75%-22.44% | -5.63%+52.82% | +14.06%-26.64% | -7.03%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -46.83% | -28.60%+9.68% | +15.46%+209.82% | +30.73%-11.94% | -1.86%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.84% | 4.08%

Calls: 15.79% | 2.50%

Puts: 7.89% | 5.66%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +155.17% | +7.09%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg +79.08% | +7.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:55	BULLISH	NEUTRAL	MIXED
13:50	BULLISH	NEUTRAL	MIXED
13:45	BULLISH	NEUTRAL	MIXED
13:40	BULLISH	NEUTRAL	MIXED
13:35	BULLISH	NEUTRAL	MIXED
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	BULLISH
13:15	BULLISH	NEUTRAL	BULLISH
13:10	BULLISH	NEUTRAL	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	8.80	8.85	$8.82	0.6%	11	0.96	116
$40.00	Oct 30	6.85	6.90	$6.88	0.7%	--	0.94	137
$46.00	Nov 20	2.72	2.74	$2.73	0.7%	120	0.57	21.9K
$40.00	Oct 23	6.75	6.80	$6.78	0.7%	10	0.96	46
$40.50	Oct 23	6.25	6.30	$6.28	0.8%	14	0.96	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.35	2.36	$2.36	0.4%	7.5K	0.50	3.4K
$55.00	Oct 30	8.35	8.40	$8.38	0.6%	--	0.93	109
$47.00	Oct 30	1.56	1.57	$1.57	0.6%	122	0.52	1.5K
$54.00	Oct 30	7.35	7.40	$7.38	0.7%	--	0.93	16
$45.00	Nov 20	1.45	1.46	$1.46	0.7%	156	0.36	16.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.39, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.17	0.20	$0.19	15.8%	11.4K	0.71	1.2K
$47.50	Oct 13	0.06	0.07	$0.07	14.3%	1.1K	0.15	755
$47.00	Oct 13	0.16	0.17	$0.17	5.9%	2.1K	0.33	387
$48.00	Oct 14	0.08	0.09	$0.09	11.1%	2.4K	0.14	171
$46.00	Oct 12	0.63	0.66	$0.65	4.6%	2.2K	0.96	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.36	0.39	$0.38	7.9%	12.3K	0.90	7.9K
$46.00	Oct 13	0.10	0.11	$0.11	9.1%	1.2K	0.22	273
$46.50	Oct 13	0.24	0.25	$0.25	4.0%	2.8K	0.42	297
$45.00	Oct 14	0.08	0.09	$0.09	11.1%	689	0.12	968
$46.00	Oct 14	0.22	0.23	$0.23	4.3%	489	0.29	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 14	5.55	6.15	$5.85	10.3%	--	1.00	60
$42.00	Oct 14	4.55	5.00	$4.78	9.4%	100	1.00	8
$38.00	Oct 15	7.95	9.45	$8.70	17.2%	75	1.00	--
$40.00	Oct 15	6.25	7.00	$6.63	11.3%	1	1.00	1
$41.00	Oct 15	5.55	6.00	$5.78	7.8%	152	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 12	1.32	1.40	$1.36	5.9%	65	1.00	756
$48.50	Oct 12	1.57	2.10	$1.84	28.8%	79	1.00	173
$49.00	Oct 12	2.07	2.46	$2.26	17.3%	25	1.00	116
$49.50	Oct 12	2.75	2.96	$2.86	7.3%	6	1.00	41
$50.00	Oct 12	2.90	3.55	$3.22	20.2%	7	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 196.5K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.17	0.20	$0.19	15.8%	11.4K	0.71	1.2K
$47.00	Oct 12	0.01	0.02	$0.02	50.0%	9.7K	0.11	3.6K
$49.00	Oct 16	0.08	0.09	$0.09	11.1%	7.3K	0.10	32.6K
$47.50	Oct 12	0.00	0.01	$0.01	100.0%	6.5K	0.03	2.7K
$48.50	Oct 16	0.13	0.14	$0.14	7.1%	5.3K	0.15	35.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.19	0.20	$0.20	5.0%	14.3K	0.18	50.9K
$47.00	Oct 12	0.36	0.39	$0.38	7.9%	12.3K	0.90	7.9K
$47.00	Nov 20	2.35	2.36	$2.36	0.4%	7.5K	0.50	3.4K
$43.50	Oct 16	0.08	0.09	$0.09	11.1%	7.5K	0.08	7.4K
$46.50	Oct 12	0.04	0.05	$0.05	20.0%	5.8K	0.29	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 8.09, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$53.11
$50.00	$51.00	Nov 20	$0.24	$0.76	$0.24	31%	3.17	$50.24
$51.00	$52.00	Nov 20	$0.19	$0.81	$0.19	26%	4.26	$51.19
$46.00	$47.00	Nov 20	$0.51	$0.49	$0.51	57%	0.96	$46.51
$52.00	$53.00	Nov 20	$0.15	$0.85	$0.15	21%	5.67	$52.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	17%	7.33	$41.88
$47.00	$46.50	Oct 12	$0.33	$0.17	$0.33	90%	0.52	$46.67
$46.50	$46.00	Oct 19	$0.19	$0.31	$0.19	46%	1.63	$46.31
$48.00	$47.00	Oct 20	$0.65	$0.35	$0.65	72%	0.54	$47.35
$45.50	$45.00	Oct 20	$0.11	$0.39	$0.11	29%	3.55	$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.27	$0.27	$0.73	59%	0.37	$47.27
$47.50	$48.00	Oct 20	$0.16	$0.16	$0.34	64%	0.47	$47.66
$47.00	$47.50	Oct 19	$0.20	$0.20	$0.30	56%	0.67	$47.20
$47.00	$47.50	Oct 13	$0.10	$0.10	$0.40	67%	0.25	$47.10
$47.50	$48.00	Oct 19	$0.15	$0.15	$0.35	65%	0.43	$47.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.41	$0.41	$0.59	57%	0.69	$45.59
$45.00	$44.50	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$44.82
$46.50	$46.00	Nov 13	$0.24	$0.24	$0.26	53%	0.92	$46.26
$45.50	$45.00	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$45.31
$45.00	$44.00	Nov 20	$0.33	$0.33	$0.67	64%	0.49	$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.51% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 12	$0.19	$0.05	$0.24	$46.26	$46.74	0.51%
$47.00	Oct 12	$0.02	$0.38	$0.40	$46.60	$47.40	0.86%
$46.50	Oct 13	$0.40	$0.25	$0.65	$45.85	$47.15	1.39%
$46.00	Oct 12	$0.65	$0.01	$0.66	$45.34	$46.66	1.42%
$47.00	Oct 13	$0.17	$0.53	$0.70	$46.30	$47.70	1.50%
$46.00	Oct 13	$0.75	$0.11	$0.86	$45.14	$46.86	1.84%
$47.50	Oct 12	$0.01	$0.87	$0.88	$46.62	$48.38	1.89%
$46.50	Oct 14	$0.54	$0.40	$0.94	$45.56	$47.44	2.02%
$47.00	Oct 14	$0.31	$0.66	$0.97	$46.03	$47.97	2.08%
$47.50	Oct 13	$0.07	$0.93	$1.00	$46.50	$48.50	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$45.00	Oct 13	$0.03	$0.03	$0.06	$44.94	$48.06
$47.00	$46.50	Oct 12	$0.02	$0.05	$0.07	$46.43	$47.07
$47.50	$45.00	Oct 13	$0.07	$0.03	$0.10	$44.90	$47.60
$49.00	$44.00	Oct 15	$0.05	$0.07	$0.12	$43.88	$49.12
$48.50	$45.00	Oct 14	$0.05	$0.09	$0.14	$44.86	$48.64
$48.00	$46.00	Oct 13	$0.03	$0.11	$0.14	$45.86	$48.14
$48.00	$45.00	Oct 14	$0.09	$0.09	$0.18	$44.82	$48.18
$47.50	$46.00	Oct 13	$0.07	$0.11	$0.18	$45.82	$47.68
$49.00	$45.00	Oct 15	$0.05	$0.14	$0.19	$44.81	$49.19
$48.00	$44.00	Oct 15	$0.15	$0.07	$0.22	$43.78	$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.78, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/50	Nov 13	$0.32	$0.18	33%	1.78	$44.68	$49.82
44/45	50/50	Nov 13	$0.30	$0.20	37%	1.50	$44.70	$50.30
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$49.77
44/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$43.75	$50.25
43/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$43.25	$49.75
44/44	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.22	$49.78
43/44	50/50	Nov 13	$0.23	$0.27	47%	0.85	$43.27	$50.23
44/44	49/50	Nov 6	$0.27	$0.23	38%	1.17	$44.23	$49.27
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$44.24	$50.26
44/45	49/50	Nov 6	$0.29	$0.21	34%	1.38	$44.71	$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.16	$0.34	68%	2.12
$46.00	$46.50	$47.00	Oct 12	$0.29	$0.21	86%	0.72
$45.00	$46.00	$47.00	Oct 15	$0.23	$0.77	43%	3.35
$47.00	$48.00	$49.00	Oct 15	$0.17	$0.83	34%	4.88
$44.00	$45.00	$46.00	Oct 14	$0.10	$0.90	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.16	$0.34	67%	2.12
$46.00	$46.50	$47.00	Oct 12	$0.29	$0.21	86%	0.72
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	24%	10.11
$44.00	$45.00	$46.00	Oct 13	$0.07	$0.93	19%	13.29
$46.00	$47.00	$48.00	Oct 15	$0.28	$0.72	49%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.86, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 19	-$0.86	$2.14
$42.00	$44.00	1:2	Oct 14	-$0.58	$1.42
$43.00	$45.00	1:2	Oct 21	-$0.31	$1.69
$45.00	$46.00	1:2	Oct 15	-$0.19	$0.81
$41.00	$43.00	1:2	Oct 15	-$1.62	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 15	-$0.05	$0.95
$50.00	$48.50	1:2	Oct 21	-$0.81	$0.69
$47.50	$47.00	1:2	Oct 13	-$0.13	$0.37
$48.00	$47.00	1:2	Oct 20	-$0.39	$0.61
$46.00	$45.00	1:2	Oct 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.74%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.21	0.50	0.8%	4.74%	5.51%	1.0K	10.8K
$48.00	Nov 20	$1.76	0.44	2.9%	3.77%	6.69%	1.7K	27.3K
$49.00	Nov 20	$1.39	0.37	5.1%	2.98%	8.04%	1.8K	25.7K
$50.00	Nov 20	$1.08	0.31	7.2%	2.32%	9.52%	2.2K	30.7K
$47.00	Nov 13	$1.93	0.50	0.8%	4.14%	4.91%	30	276
$47.50	Nov 13	$1.71	0.46	1.8%	3.67%	5.51%	133	210
$48.00	Nov 13	$1.50	0.42	2.9%	3.22%	6.13%	92	228
$48.50	Nov 13	$1.31	0.39	4.0%	2.81%	6.80%	341	230
$49.00	Nov 13	$1.15	0.35	5.1%	2.47%	7.53%	38	160
$51.00	Nov 20	$0.84	0.26	9.3%	1.80%	11.15%	106	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,192

Total Puts 107,166

Put/Call Ratio 1.07

Net Difference -6,974

Prior's Put/Call Breakdown

Total Calls 199,233

Total Puts 131,140

Put/Call Ratio 0.66

Net Difference 68,093

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card