Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.64 +0.19%
(10/12 14:20) ◀
|
Monday, October 12, 2026 (2:25pm)
January 2026
|
▶ (10/12 14:30)
◀ 10/12 14:25 ▶

Option Volume

Detail
ℹ
Current (10/12 2:25pm) 212,428
Calls: 102,702 (48%)
Puts: 109,726 (52%)
Prior (10/09) 349,094
Calls: 203,947 (58%)
Puts: 145,147 (42%)
Current vs Prior -39.15%
Calls: -49.64% (Calls)
Puts: -24.40% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -55.01%
Calls: -62.45%
Puts: -44.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:25pm) $14.17M
Calls: $7.86M (55%)
Puts: $6.31M (45%)
Prior (10/09) $16.50M
Calls: $10.34M (63%)
Puts: $6.17M (37%)
Current vs Prior -14.14%
Calls: -23.99%
Puts: +2.39%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -45.61%
Calls: -52.14%
Puts: -34.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:25pm) 1.07
Prior (10/09) 0.71
Current vs Prior +50.12%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +46.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:25pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.18% | 1.95%1.18% | 2.57%3.43% | 5.19%3.75% | 10.89%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -48.70% | -30.14%+1.66% | +11.93%+195.73% | +29.86%-13.10% | -2.31%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -49.32% | -38.11%-25.16% | -5.63%+51.87% | +13.59%-27.06% | -7.21%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -48.70% | -30.14%+5.83% | +15.46%+207.89% | +30.19%-12.44% | -2.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 4.49%
Calls: 11.11% | 5.13%
Puts: 10.81% | 3.85%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +136.21% | +17.85%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +65.77% | +17.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.808.85$8.820.6%170.96116
$39.50Oct 237.257.30$7.280.7%--0.9719
$49.00Nov 201.391.40$1.400.7%1.8K0.3725.7K
$44.00Oct 162.772.79$2.780.7%1360.9014.6K
$40.00Oct 306.856.90$6.880.7%--0.94137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.357.40$7.380.7%--0.9316
$45.00Nov 201.451.46$1.460.7%1660.3616.2K
$46.50Oct 301.301.31$1.310.8%840.471.5K
$53.00Oct 236.356.40$6.380.8%800.94106
$47.00Nov 202.342.36$2.350.9%7.9K0.503.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.170.19$0.1811.1%11.8K0.711.2K
$47.50Oct 130.060.07$0.0714.3%1.1K0.15755
$47.00Oct 130.160.17$0.175.9%2.2K0.33387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$46.00Oct 120.630.66$0.654.6%2.2K0.96840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.350.39$0.3710.8%12.3K0.897.9K
$46.00Oct 130.100.11$0.119.1%1.3K0.22273
$46.50Oct 130.240.25$0.254.0%2.8K0.42297
$45.00Oct 140.070.08$0.0812.5%6890.11968
$47.00Oct 130.510.53$0.523.8%2.0K0.67143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.608.70$8.651.2%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.556.85$6.704.5%111.0017
$40.50Oct 126.056.20$6.132.4%251.0030
$41.00Oct 125.555.95$5.757.0%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.354.40$4.381.1%61.001.1K
$51.50Oct 164.605.00$4.808.3%--1.0031
$52.00Oct 165.055.50$5.288.5%--1.00824
$53.00Oct 166.056.45$6.256.4%--1.0016
$54.00Oct 167.107.45$7.284.8%21.0012

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 201.5K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.170.19$0.1811.1%11.8K0.711.2K
$47.00Oct 120.010.02$0.0250.0%9.7K0.113.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.5K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.180.19$0.195.3%14.3K0.1850.9K
$47.00Oct 120.350.39$0.3710.8%12.3K0.897.9K
$47.00Nov 202.342.36$2.350.9%7.9K0.503.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.50Oct 120.040.05$0.0520.0%5.9K0.291.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.7%35.3%3.8%11.9K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.7%35.3%3.8%5.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.72, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.58$0.42$0.5865%0.72$45.58
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$50.00$51.00Nov 20$0.24$0.76$0.2431%3.17$50.24
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$46.00$47.00Nov 20$0.51$0.49$0.5157%0.96$46.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 12$0.32$0.18$0.3289%0.56$46.68
$47.00$46.50Oct 19$0.24$0.26$0.2456%1.08$46.76
$48.00$47.00Oct 20$0.65$0.35$0.6572%0.54$47.35
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$45.50$45.00Oct 20$0.11$0.39$0.1129%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.27$0.27$0.7359%0.37$47.27
$47.00$47.50Oct 14$0.15$0.15$0.3562%0.43$47.15
$47.00$47.50Oct 19$0.20$0.20$0.3056%0.67$47.20
$47.00$47.50Oct 13$0.10$0.10$0.4067%0.25$47.10
$47.50$48.00Oct 19$0.15$0.15$0.3565%0.43$47.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.50Nov 13$0.22$0.22$0.2858%0.79$45.78
$46.00$45.00Nov 20$0.40$0.40$0.6057%0.67$45.60
$46.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.79
$46.00$45.00Oct 14$0.15$0.15$0.8571%0.18$45.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.49% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.18$0.05$0.23$46.27$46.730.49%
$47.00Oct 12$0.02$0.37$0.39$46.61$47.390.84%
$46.50Oct 13$0.39$0.25$0.64$45.86$47.141.37%
$46.00Oct 12$0.65$0.01$0.66$45.34$46.661.42%
$47.00Oct 13$0.17$0.52$0.69$46.31$47.691.48%
$46.00Oct 13$0.76$0.11$0.87$45.13$46.871.87%
$47.50Oct 12$0.01$0.87$0.88$46.62$48.381.89%
$46.50Oct 14$0.55$0.39$0.94$45.56$47.442.02%
$47.00Oct 14$0.31$0.65$0.96$46.04$47.962.06%
$47.50Oct 13$0.07$0.92$0.99$46.51$48.492.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.00$46.50Oct 12$0.02$0.05$0.07$46.43$47.07
$47.50$45.00Oct 13$0.07$0.03$0.10$44.90$47.60
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$48.00$46.00Oct 13$0.03$0.11$0.14$45.86$48.14
$48.00$45.00Oct 14$0.09$0.08$0.17$44.83$48.17
$47.50$46.00Oct 13$0.07$0.11$0.18$45.82$47.68
$49.00$45.00Oct 15$0.05$0.14$0.19$44.81$49.19
$49.00$44.50Oct 16$0.09$0.14$0.23$44.27$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4450/50Nov 6$0.24$0.2646%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23
44/4449/50Oct 30$0.23$0.2746%0.85$44.27$49.23
44/4449/50Nov 6$0.27$0.2338%1.17$44.23$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.15$0.3568%2.33
$45.00$46.00$47.00Oct 15$0.23$0.7744%3.35
$46.00$46.50$47.00Oct 12$0.31$0.1986%0.61
$47.00$48.00$49.00Oct 15$0.17$0.8334%4.88
$44.00$45.00$46.00Oct 14$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.28$0.2286%0.79
$46.50$47.00$47.50Oct 12$0.18$0.3268%1.78
$44.00$45.00$46.00Oct 13$0.07$0.9319%13.29
$45.00$46.00$47.00Oct 15$0.24$0.7644%3.17
$44.00$45.00$46.00Oct 14$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.90, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.90$2.10
$42.00$44.001:2Oct 14-$0.60$1.40
$43.00$45.001:2Oct 21-$0.32$1.68
$45.00$46.001:2Oct 15-$0.19$0.81
$41.00$43.001:2Oct 15-$1.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.81$0.69
$47.50$47.001:2Oct 13-$0.12$0.38
$48.00$47.001:2Oct 20-$0.39$0.61
$46.00$45.001:2Oct 21-$0.09$0.91
$48.00$47.001:2Oct 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.74%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.210.500.8%4.74%5.51%1.1K10.8K
$48.00Nov 20$1.760.442.9%3.77%6.69%1.7K27.3K
$49.00Nov 20$1.390.375.1%2.98%8.04%1.8K25.7K
$50.00Nov 20$1.080.317.2%2.32%9.52%2.2K30.7K
$47.00Nov 13$1.930.500.8%4.14%4.91%31276
$47.50Nov 13$1.710.461.8%3.67%5.51%133210
$48.00Nov 13$1.500.422.9%3.22%6.13%92228
$48.50Nov 13$1.310.394.0%2.81%6.80%380230
$51.00Nov 20$0.840.269.3%1.80%11.15%11312.8K
$49.00Nov 13$1.140.355.1%2.44%7.50%38160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,702
Total Puts 109,726
Put/Call Ratio 1.07
Net Difference -7,024

Prior's Put/Call Breakdown

Total Calls 203,947
Total Puts 145,147
Put/Call Ratio 0.71
Net Difference 58,800

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All