Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.63 +0.16%
(10/12 14:25) ◀
|
Monday, October 12, 2026 (2:30pm)
January 2026
|
▶ (10/12 14:35)
◀ 10/12 14:30 ▶

Option Volume

Detail
ℹ
Current (10/12 2:30pm) 213,369
Calls: 103,414 (48%)
Puts: 109,955 (52%)
Prior (10/09) 363,035
Calls: 205,283 (57%)
Puts: 157,752 (43%)
Current vs Prior -41.23%
Calls: -49.62% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -54.81%
Calls: -62.19%
Puts: -44.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:30pm) $14.29M
Calls: $7.90M (55%)
Puts: $6.38M (45%)
Prior (10/09) $17.07M
Calls: $10.32M (60%)
Puts: $6.75M (40%)
Current vs Prior -16.32%
Calls: -23.44%
Puts: -5.42%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -45.16%
Calls: -51.86%
Puts: -33.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:30pm) 1.06
Prior (10/09) 0.77
Current vs Prior +38.36%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +46.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:30pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.20% | 1.95%1.20% | 2.57%3.43% | 5.19%3.75% | 10.89%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -47.75% | -30.12%+3.53% | +11.96%+195.80% | +29.88%-13.09% | -2.29%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -48.39% | -38.09%-23.78% | -5.61%+51.91% | +13.61%-27.04% | -7.19%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -47.75% | -30.12%+7.78% | +15.49%+207.96% | +30.22%-12.43% | -2.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 5.46%
Calls: 11.76% | 5.26%
Puts: 7.69% | 5.66%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +109.48% | +43.31%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +47.02% | +43.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 168.658.70$8.680.6%340.9916.1K
$39.00Oct 307.807.85$7.820.6%--0.9569
$46.00Nov 202.712.73$2.720.7%1210.5721.9K
$40.50Oct 306.356.40$6.380.8%--0.9341
$40.50Oct 236.256.30$6.280.8%140.96148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.352.36$2.360.4%7.9K0.503.4K
$46.00Nov 201.861.87$1.870.5%1690.435.1K
$55.00Oct 308.358.40$8.380.6%--0.94109
$54.00Nov 207.557.60$7.570.7%1080.86314
$45.00Nov 201.451.46$1.460.7%1660.3616.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.160.18$0.1711.8%11.8K0.701.2K
$47.50Oct 130.060.07$0.0714.3%1.1K0.15755
$47.00Oct 130.160.17$0.175.9%2.2K0.32387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$46.00Oct 120.620.63$0.631.6%2.2K0.95840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.370.40$0.397.7%12.3K0.897.9K
$46.00Oct 130.100.11$0.119.1%1.3K0.22273
$46.50Oct 130.240.25$0.254.0%2.8K0.43297
$45.00Oct 140.070.08$0.0812.5%6940.11968
$46.00Oct 140.220.23$0.234.3%4910.292.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.608.70$8.651.2%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.556.85$6.704.5%111.0017
$40.50Oct 126.056.20$6.132.4%251.0030
$41.00Oct 125.555.95$5.757.0%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 135.607.10$6.3523.6%11.00--
$54.00Oct 136.558.10$7.3221.2%11.00--
$51.00Oct 164.354.40$4.381.1%61.001.1K
$51.50Oct 164.605.00$4.808.3%--1.0031
$52.00Oct 165.055.50$5.288.5%--1.00824

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 202.4K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.160.18$0.1711.8%11.8K0.701.2K
$47.00Oct 120.010.02$0.0250.0%9.9K0.113.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.5K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.180.19$0.195.3%14.3K0.1850.9K
$47.00Oct 120.370.40$0.397.7%12.3K0.897.9K
$47.00Nov 202.352.36$2.360.4%7.9K0.503.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.50Oct 120.040.05$0.0520.0%5.9K0.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.1%35.3%2.3%11.9K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.1%35.3%2.3%5.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 6.14, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$45.00$46.00Nov 13$0.59$0.41$0.5965%0.69$45.59
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 21$0.63$0.37$0.6371%0.59$47.37
$46.00$45.50Oct 16$0.12$0.38$0.1234%3.17$45.88
$48.00$47.00Oct 20$0.65$0.35$0.6572%0.54$47.35
$46.50$46.00Oct 19$0.19$0.31$0.1947%1.63$46.31
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.27$0.27$0.7359%0.37$47.27
$47.00$47.50Oct 21$0.21$0.21$0.2955%0.72$47.21
$47.00$47.50Oct 13$0.10$0.10$0.4068%0.25$47.10
$47.50$48.00Oct 19$0.15$0.15$0.3565%0.43$47.65
$47.00$47.50Oct 16$0.18$0.18$0.3258%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.50$45.00Nov 6$0.19$0.19$0.3162%0.61$45.31
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.00$45.00Oct 14$0.15$0.15$0.8571%0.18$45.85
$46.50$46.00Nov 6$0.23$0.23$0.2753%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.47% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.17$0.05$0.22$46.28$46.720.47%
$47.00Oct 12$0.02$0.39$0.41$46.59$47.410.88%
$46.50Oct 13$0.38$0.25$0.63$45.87$47.131.35%
$46.00Oct 12$0.63$0.01$0.64$45.36$46.641.37%
$47.00Oct 13$0.17$0.53$0.70$46.30$47.701.50%
$46.00Oct 13$0.74$0.11$0.85$45.15$46.851.82%
$47.50Oct 12$0.01$0.87$0.88$46.62$48.381.89%
$46.50Oct 14$0.54$0.40$0.94$45.56$47.442.02%
$47.00Oct 14$0.30$0.66$0.96$46.04$47.962.06%
$47.50Oct 13$0.07$0.93$1.00$46.50$48.502.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.00$46.50Oct 12$0.02$0.05$0.07$46.43$47.07
$47.50$45.00Oct 13$0.07$0.03$0.10$44.90$47.60
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$48.00$46.00Oct 13$0.03$0.11$0.14$45.86$48.14
$48.00$45.00Oct 14$0.09$0.08$0.17$44.83$48.17
$47.50$46.00Oct 13$0.07$0.11$0.18$45.82$47.68
$49.00$45.00Oct 15$0.05$0.14$0.19$44.81$49.19
$49.00$44.50Oct 16$0.09$0.14$0.23$44.27$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.28$0.2240%1.27$44.72$50.78
44/4550/50Nov 13$0.31$0.1934%1.63$44.69$49.81
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4450/51Nov 13$0.24$0.2647%0.92$43.76$50.74
44/4549/50Nov 13$0.32$0.1830%1.78$44.68$49.32
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.14$0.3667%2.57
$44.00$45.00$46.00Oct 14$0.10$0.9024%9.00
$45.00$46.00$47.00Oct 15$0.24$0.7644%3.17
$46.00$46.50$47.00Oct 12$0.31$0.1984%0.61
$47.00$48.00$49.00Oct 15$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.14$0.3667%2.57
$46.00$46.50$47.00Oct 12$0.30$0.2086%0.67
$44.00$45.00$46.00Oct 13$0.07$0.9319%13.29
$44.00$45.00$46.00Oct 14$0.11$0.8924%8.09
$46.00$47.00$48.00Oct 15$0.29$0.7149%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.80, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.80$2.20
$42.00$44.001:2Oct 14-$0.56$1.44
$43.00$45.001:2Oct 21-$0.30$1.70
$45.00$46.001:2Oct 15-$0.18$0.82
$41.00$43.001:2Oct 15-$1.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.83$0.67
$47.50$47.001:2Oct 13-$0.13$0.37
$48.00$47.001:2Oct 20-$0.39$0.61
$46.00$45.001:2Oct 21-$0.09$0.91
$48.00$47.001:2Oct 21-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.72%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.200.500.8%4.72%5.51%1.1K10.8K
$48.00Nov 20$1.750.432.9%3.75%6.69%1.7K27.3K
$49.00Nov 20$1.380.375.1%2.96%8.04%1.8K25.7K
$50.00Nov 20$1.080.317.2%2.32%9.54%2.2K30.7K
$47.00Nov 13$1.930.500.8%4.14%4.93%31276
$47.50Nov 13$1.700.461.9%3.65%5.51%133210
$48.00Nov 13$1.490.422.9%3.20%6.13%92228
$48.50Nov 13$1.300.394.0%2.79%6.80%380230
$49.00Nov 13$1.140.355.1%2.44%7.53%38160
$51.00Nov 20$0.830.269.4%1.78%11.15%11312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,414
Total Puts 109,955
Put/Call Ratio 1.06
Net Difference -6,541

Prior's Put/Call Breakdown

Total Calls 205,283
Total Puts 157,752
Put/Call Ratio 0.77
Net Difference 47,531

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All