Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.61 +0.13%
(10/12 14:55) ◀
|
Monday, October 12, 2026 (3:00pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/12 15:00 ▶

Option Volume

Detail
ℹ
Current (10/12 3:00pm) 222,532
Calls: 106,931 (48%)
Puts: 115,601 (52%)
Prior (10/09) 383,280
Calls: 214,033 (56%)
Puts: 169,247 (44%)
Current vs Prior -41.94%
Calls: -50.04% (Calls)
Puts: -31.70% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -52.87%
Calls: -60.91%
Puts: -41.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:00pm) $14.90M
Calls: $8.03M (54%)
Puts: $6.88M (46%)
Prior (10/09) $17.92M
Calls: $10.76M (60%)
Puts: $7.16M (40%)
Current vs Prior -16.84%
Calls: -25.41%
Puts: -3.96%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -42.80%
Calls: -51.11%
Puts: -28.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:00pm) 1.08
Prior (10/09) 0.79
Current vs Prior +36.72%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +48.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:00pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.18% | 1.97%1.18% | 2.57%3.45% | 5.19%3.73% | 10.92%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -48.66% | -29.32%+1.72% | +12.01%+197.78% | +29.94%-13.54% | -2.05%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -49.29% | -37.39%-25.11% | -5.57%+52.92% | +13.66%-27.43% | -6.97%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -48.66% | -29.32%+5.91% | +15.54%+210.02% | +30.28%-12.89% | -1.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 3.17%
Calls: 13.33% | 2.63%
Puts: 5.00% | 3.70%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +97.41% | -16.80%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +38.55% | -16.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 237.707.75$7.730.6%--0.97162
$39.50Oct 307.307.35$7.320.7%--0.9514
$47.50Nov 61.431.44$1.440.7%630.44402
$47.00Oct 301.291.30$1.300.8%1430.472.6K
$40.50Oct 166.156.20$6.180.8%200.9875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.362.37$2.370.4%8.6K0.503.4K
$45.00Nov 201.461.47$1.470.7%1700.3616.2K
$48.00Nov 202.912.93$2.920.7%1090.5721.0K
$53.00Oct 306.406.45$6.430.8%--0.9216
$47.00Oct 231.241.25$1.250.8%5300.54864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.140.16$0.1513.3%12.5K0.681.2K
$47.50Oct 130.050.06$0.0616.7%1.2K0.14755
$47.00Oct 130.150.16$0.166.3%2.3K0.31387
$48.00Oct 140.070.08$0.0812.5%2.4K0.13171
$46.00Oct 120.600.64$0.626.5%2.2K0.96840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.390.41$0.405.0%12.5K0.957.9K
$46.00Oct 130.100.11$0.119.1%2.4K0.23273
$46.50Oct 130.250.26$0.263.8%3.0K0.45297
$45.00Oct 140.080.09$0.0911.1%7060.12968
$47.00Oct 130.530.55$0.543.7%2.0K0.69143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.70$8.602.3%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.506.80$6.654.5%111.0017
$40.50Oct 126.006.20$6.103.3%261.0030
$41.00Oct 125.505.80$5.655.3%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.354.45$4.402.3%71.001.1K
$51.50Oct 164.855.00$4.933.0%41.0031
$52.00Oct 165.305.50$5.403.7%31.00824
$53.00Oct 166.206.50$6.354.7%--1.0016
$54.00Oct 167.207.50$7.354.1%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 211.3K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.140.16$0.1513.3%12.5K0.681.2K
$47.00Oct 120.000.01$0.01100.0%10.9K0.053.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.5K0.1435.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.190.20$0.205.0%14.3K0.1950.9K
$47.00Oct 120.390.41$0.405.0%12.5K0.957.9K
$47.00Nov 202.362.37$2.370.4%8.6K0.503.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.00Oct 160.400.41$0.412.4%6.4K0.3524.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.9%35.4%7.0%12.6K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1337.9%35.4%7.0%6.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.56, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.30$0.20$0.3069%0.67$44.80
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$45.00$46.00Nov 20$0.58$0.42$0.5864%0.72$45.58
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$50.00$51.00Nov 20$0.24$0.76$0.2431%3.17$50.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.32$0.18$0.3299%0.56$49.68
$47.00$46.50Oct 14$0.26$0.24$0.2663%0.92$46.74
$47.00$46.00Oct 15$0.44$0.56$0.4460%1.27$46.56
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$46.00$45.50Oct 20$0.15$0.35$0.1538%2.33$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.26$0.26$0.7460%0.35$47.26
$47.00$47.50Oct 13$0.10$0.10$0.4069%0.25$47.10
$47.00$47.50Oct 19$0.20$0.20$0.3057%0.67$47.20
$47.00$47.50Oct 14$0.14$0.14$0.3663%0.39$47.14
$47.00$47.50Oct 16$0.18$0.18$0.3258%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26
$46.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.79
$45.50$45.00Nov 13$0.19$0.19$0.3161%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2337.9%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2237.9%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.41% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.15$0.04$0.19$46.31$46.690.41%
$47.00Oct 12$0.01$0.40$0.41$46.59$47.410.88%
$46.00Oct 12$0.62$0.01$0.63$45.37$46.631.35%
$46.50Oct 13$0.38$0.26$0.64$45.86$47.141.37%
$47.00Oct 13$0.16$0.54$0.70$46.30$47.701.50%
$46.00Oct 13$0.73$0.11$0.84$45.16$46.841.80%
$47.50Oct 12$0.01$0.91$0.92$46.58$48.421.97%
$46.50Oct 14$0.53$0.41$0.94$45.56$47.442.02%
$47.00Oct 14$0.30$0.67$0.97$46.03$47.972.08%
$47.50Oct 13$0.06$0.95$1.01$46.49$48.512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 280 found (cheapest 0.13% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.50$45.00Oct 13$0.06$0.03$0.09$44.91$47.59
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$48.50$45.00Oct 14$0.04$0.09$0.13$44.87$48.63
$48.00$46.00Oct 13$0.03$0.11$0.14$45.86$48.14
$48.00$45.00Oct 14$0.08$0.09$0.17$44.83$48.17
$47.50$46.00Oct 13$0.06$0.11$0.17$45.83$47.67
$49.00$45.00Oct 15$0.05$0.14$0.19$44.81$49.19
$48.00$44.00Oct 15$0.15$0.07$0.22$43.78$48.22
$49.00$44.50Oct 16$0.09$0.15$0.24$44.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4450/50Nov 13$0.27$0.2341%1.17$43.73$49.77
44/4450/51Nov 13$0.24$0.2647%0.92$43.76$50.74
44/4549/50Nov 6$0.30$0.2034%1.50$44.70$49.30
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.14$0.3665%2.57
$46.00$46.50$47.00Oct 12$0.33$0.1791%0.52
$44.00$45.00$46.00Oct 14$0.10$0.9025%9.00
$47.00$48.00$49.00Oct 15$0.16$0.8433%5.25
$46.00$47.00$48.00Oct 15$0.29$0.7148%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.15$0.3565%2.33
$46.00$46.50$47.00Oct 12$0.33$0.1791%0.52
$44.00$45.00$46.00Oct 13$0.07$0.9321%13.29
$44.00$45.00$46.00Oct 14$0.10$0.9025%9.00
$45.00$46.00$47.00Oct 15$0.24$0.7644%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.80, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.80$2.20
$40.00$43.001:2Oct 22-$0.90$2.10
$42.00$44.001:2Oct 14-$0.57$1.43
$43.00$45.001:2Oct 21-$0.24$1.76
$45.00$46.001:2Oct 15-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.82$0.68
$47.50$47.001:2Oct 13-$0.13$0.37
$46.00$45.001:2Oct 21-$0.10$0.90
$48.00$47.001:2Oct 21-$0.48$0.52
$48.00$47.501:2Oct 12-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.70%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.190.500.8%4.70%5.54%1.1K10.8K
$48.00Nov 20$1.750.433.0%3.75%6.74%1.7K27.3K
$49.00Nov 20$1.380.375.1%2.96%8.09%1.8K25.7K
$50.00Nov 20$1.070.317.3%2.30%9.57%2.2K30.7K
$47.00Nov 13$1.920.490.8%4.12%4.96%31276
$47.50Nov 13$1.690.461.9%3.63%5.54%133210
$48.00Nov 13$1.490.423.0%3.20%6.18%92228
$48.50Nov 13$1.300.384.0%2.79%6.84%420230
$51.00Nov 20$0.830.269.4%1.78%11.20%11312.8K
$49.00Nov 13$1.130.355.1%2.42%7.55%38160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,931
Total Puts 115,601
Put/Call Ratio 1.08
Net Difference -8,670

Prior's Put/Call Breakdown

Total Calls 214,033
Total Puts 169,247
Put/Call Ratio 0.79
Net Difference 44,786

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All