Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.64 +0.19%
(10/12 15:00) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:10)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 226,396
Calls: 108,331 (48%)
Puts: 118,065 (52%)
Prior (10/09) 386,626
Calls: 214,969 (56%)
Puts: 171,657 (44%)
Current vs Prior -41.44%
Calls: -49.61% (Calls)
Puts: -31.22% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -52.05%
Calls: -60.40%
Puts: -40.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $15.01M
Calls: $8.18M (54%)
Puts: $6.84M (46%)
Prior (10/09) $17.94M
Calls: $10.97M (61%)
Puts: $6.97M (39%)
Current vs Prior -16.30%
Calls: -25.45%
Puts: -1.89%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -42.37%
Calls: -50.19%
Puts: -29.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 1.09
Prior (10/09) 0.80
Current vs Prior +36.48%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +49.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.14% | 1.97%1.14% | 2.57%3.47% | 5.19%3.77% | 10.91%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -50.56% | -29.37%-2.03% | +11.93%+199.43% | +29.86%-12.61% | -2.12%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -51.16% | -37.43%-27.88% | -5.63%+53.77% | +13.59%-26.64% | -7.03%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -50.56% | -29.37%+1.99% | +15.46%+211.74% | +30.19%-11.94% | -1.86%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 3.17%
Calls: 11.76% | 2.50%
Puts: 5.56% | 3.85%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +86.64% | -16.80%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +30.99% | -16.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.771.78$1.780.6%1.7K0.4427.3K
$38.00Oct 308.808.85$8.820.6%170.96116
$39.50Oct 237.257.30$7.280.7%--0.9719
$40.00Oct 306.856.90$6.880.7%--0.94137
$46.00Nov 202.732.75$2.740.7%1430.5721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.358.40$8.380.6%--0.93109
$47.50Oct 231.521.53$1.530.7%640.611.6K
$54.00Oct 307.357.40$7.380.7%--0.9316
$48.00Nov 202.902.92$2.910.7%1090.5621.0K
$45.50Nov 131.421.43$1.420.7%50.39303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.160.18$0.1711.8%12.5K0.731.2K
$47.50Oct 130.060.07$0.0714.3%1.2K0.15755
$47.00Oct 130.160.17$0.175.9%3.3K0.33387
$48.00Oct 140.070.08$0.0812.5%2.4K0.13171
$46.00Oct 120.600.67$0.6410.9%2.2K0.96840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.350.37$0.365.6%12.5K0.957.9K
$46.00Oct 130.100.11$0.119.1%2.4K0.22273
$46.50Oct 130.240.25$0.254.0%3.0K0.43297
$45.00Oct 140.080.09$0.0911.1%7060.12968
$47.00Oct 130.510.53$0.523.8%2.0K0.68143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.70$8.602.3%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.506.80$6.654.5%111.0017
$40.50Oct 126.006.20$6.103.3%261.0030
$41.00Oct 125.505.80$5.655.3%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 135.607.10$6.3523.6%11.00--
$54.00Oct 136.558.10$7.3221.2%11.00--
$51.00Oct 164.354.40$4.381.1%71.001.1K
$51.50Oct 164.805.00$4.904.1%41.0031
$52.00Oct 165.305.50$5.403.7%31.00824

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 213.9K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.160.18$0.1711.8%12.5K0.731.2K
$47.00Oct 120.000.01$0.01100.0%10.9K0.053.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.5K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.190.20$0.205.0%14.3K0.1850.9K
$47.00Oct 120.350.37$0.365.6%12.5K0.957.9K
$47.00Nov 202.342.36$2.350.9%8.8K0.503.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.50Oct 120.030.04$0.0425.0%6.5K0.271.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 11.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1339.6%35.4%11.6%12.6K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1339.6%35.4%11.6%6.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.56, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 12$0.33$0.17$0.33100%0.52$43.83
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$45.00$45.50Nov 13$0.29$0.21$0.2965%0.72$45.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.32$0.18$0.3299%0.56$49.68
$47.00$46.50Oct 12$0.32$0.18$0.3295%0.56$46.68
$46.50$46.00Oct 16$0.18$0.32$0.1846%1.78$46.32
$46.50$46.00Oct 19$0.19$0.31$0.1946%1.63$46.31
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.28$0.28$0.7259%0.39$47.28
$47.00$47.50Oct 14$0.15$0.15$0.3562%0.43$47.15
$47.50$48.00Oct 20$0.16$0.16$0.3464%0.47$47.66
$47.00$47.50Oct 19$0.20$0.20$0.3056%0.67$47.20
$47.00$47.50Oct 13$0.10$0.10$0.4067%0.25$47.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 6$0.24$0.24$0.2653%0.92$46.26
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$45.50$45.00Nov 6$0.19$0.19$0.3162%0.61$45.31
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.45% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.17$0.04$0.21$46.29$46.710.45%
$47.00Oct 12$0.01$0.36$0.37$46.63$47.370.79%
$46.00Oct 12$0.64$0.01$0.65$45.35$46.651.39%
$46.50Oct 13$0.40$0.25$0.65$45.85$47.151.39%
$47.00Oct 13$0.17$0.52$0.69$46.31$47.691.48%
$46.00Oct 13$0.75$0.11$0.86$45.14$46.861.84%
$47.50Oct 12$0.01$0.93$0.94$46.56$48.442.02%
$46.50Oct 14$0.55$0.39$0.94$45.56$47.442.02%
$47.00Oct 14$0.31$0.65$0.96$46.04$47.962.06%
$47.50Oct 13$0.07$0.92$0.99$46.51$48.492.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.00$46.50Oct 12$0.01$0.04$0.05$46.45$47.05
$47.50$45.00Oct 13$0.07$0.03$0.10$44.90$47.60
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$48.50$45.00Oct 14$0.04$0.09$0.13$44.87$48.63
$48.00$46.00Oct 13$0.03$0.11$0.14$45.86$48.14
$48.00$45.00Oct 14$0.08$0.09$0.17$44.83$48.17
$47.50$46.00Oct 13$0.07$0.11$0.18$45.82$47.68
$49.00$45.00Oct 15$0.05$0.14$0.19$44.81$49.19
$48.00$44.00Oct 15$0.15$0.07$0.22$43.78$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4549/50Oct 30$0.26$0.2442%1.08$44.74$49.26
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23
44/4550/50Nov 13$0.28$0.2237%1.27$44.72$50.28
44/4449/50Nov 6$0.27$0.2338%1.17$44.23$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.16$0.3470%2.12
$46.00$46.50$47.00Oct 12$0.31$0.1991%0.61
$44.00$45.00$46.00Oct 14$0.09$0.9124%10.11
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$44.00$45.00$46.00Oct 15$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.29$0.2191%0.72
$44.00$45.00$46.00Oct 14$0.09$0.9124%10.11
$44.00$45.00$46.00Oct 13$0.07$0.9319%13.29
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$45.00$46.00$47.00Oct 15$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.90, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.90$2.10
$40.00$43.001:2Oct 22-$0.95$2.05
$42.00$44.001:2Oct 14-$0.63$1.37
$43.00$45.001:2Oct 21-$0.27$1.73
$45.00$46.001:2Oct 15-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.05$0.95
$50.00$48.501:2Oct 21-$0.81$0.69
$47.50$47.001:2Oct 13-$0.12$0.38
$46.00$45.001:2Oct 21-$0.09$0.91
$48.00$47.001:2Oct 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.74%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.210.500.8%4.74%5.51%1.1K10.8K
$48.00Nov 20$1.770.442.9%3.80%6.71%1.7K27.3K
$49.00Nov 20$1.390.375.1%2.98%8.04%1.8K25.7K
$50.00Nov 20$1.090.317.2%2.34%9.54%2.2K30.7K
$47.00Nov 13$1.940.500.8%4.16%4.93%31276
$47.50Nov 13$1.710.461.8%3.67%5.51%133210
$48.00Nov 13$1.510.422.9%3.24%6.15%92228
$48.50Nov 13$1.320.394.0%2.83%6.82%420230
$49.00Nov 13$1.150.355.1%2.47%7.53%38160
$51.00Nov 20$0.840.269.3%1.80%11.15%11312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,331
Total Puts 118,065
Put/Call Ratio 1.09
Net Difference -9,734

Prior's Put/Call Breakdown

Total Calls 214,969
Total Puts 171,657
Put/Call Ratio 0.80
Net Difference 43,312

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All