Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.67 +0.26%
(10/12 15:20) ◀
|
Monday, October 12, 2026 (3:25pm)
January 2026
|
▶ (10/12 15:30)
◀ 10/12 15:25 ▶

Option Volume

Detail
ℹ
Current (10/12 3:25pm) 244,914
Calls: 111,953 (46%)
Puts: 132,961 (54%)
Prior (10/09) 400,494
Calls: 221,019 (55%)
Puts: 179,475 (45%)
Current vs Prior -38.85%
Calls: -49.35% (Calls)
Puts: -25.92% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -48.13%
Calls: -59.07%
Puts: -33.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:25pm) $15.83M
Calls: $8.72M (55%)
Puts: $7.11M (45%)
Prior (10/09) $18.35M
Calls: $11.22M (61%)
Puts: $7.13M (39%)
Current vs Prior -13.74%
Calls: -22.29%
Puts: -0.29%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -39.25%
Calls: -46.90%
Puts: -26.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:25pm) 1.19
Prior (10/09) 0.81
Current vs Prior +46.26%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +63.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:25pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.14% | 1.93%1.14% | 2.55%3.43% | 5.19%3.73% | 10.93%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -50.59% | -30.95%-2.10% | +10.93%+195.54% | +29.77%-13.65% | -1.99%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -51.20% | -38.83%-27.93% | -6.48%+51.78% | +13.51%-27.52% | -6.91%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -50.59% | -30.95%+1.92% | +14.42%+207.69% | +30.11%-13.00% | -1.73%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.54% | 4.48%
Calls: 10.00% | 4.88%
Puts: 9.09% | 4.08%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +105.60% | +17.59%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +44.30% | +17.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 307.857.90$7.880.6%--0.9569
$45.50Nov 132.772.79$2.780.7%10.626
$46.00Nov 202.752.77$2.760.7%1460.5721.9K
$47.00Oct 301.321.33$1.330.8%1450.482.6K
$40.50Oct 306.406.45$6.430.8%--0.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.452.46$2.460.4%140.681.8K
$47.00Nov 202.342.35$2.340.4%8.9K0.503.4K
$47.00Nov 132.102.11$2.110.5%4910.50238
$48.00Oct 231.821.83$1.830.5%130.675.5K
$47.50Oct 301.811.82$1.820.5%100.573.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.190.21$0.2010.0%13.0K0.801.2K
$47.50Oct 130.060.07$0.0714.3%1.3K0.14755
$47.00Oct 130.160.17$0.175.9%3.6K0.33387
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
$46.00Oct 120.580.70$0.6418.8%2.2K0.98840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.310.34$0.339.1%14.2K0.947.9K
$46.00Oct 130.090.10$0.1010.0%3.4K0.21273
$46.50Oct 130.220.23$0.234.3%3.1K0.41297
$47.00Oct 130.480.50$0.494.1%2.4K0.67143
$45.00Oct 140.080.09$0.0911.1%7070.12968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.70$8.602.3%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.506.80$6.654.5%121.0017
$40.50Oct 126.006.20$6.103.3%271.0030
$41.00Oct 125.505.75$5.634.4%81.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 164.304.35$4.321.2%71.001.1K
$51.50Oct 164.805.00$4.904.1%41.0031
$52.00Oct 165.305.50$5.403.7%31.00824
$53.00Oct 166.206.50$6.354.7%--1.0016
$54.00Oct 167.207.50$7.354.1%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 232.6K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.190.21$0.2010.0%13.0K0.801.2K
$47.00Oct 120.000.01$0.01100.0%11.1K0.063.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.6K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.180.19$0.195.3%24.3K0.1850.9K
$47.00Oct 120.310.34$0.339.1%14.2K0.947.9K
$47.00Nov 202.342.35$2.340.4%8.9K0.503.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.50Oct 120.010.02$0.0250.0%6.7K0.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.9%, max 24.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1344.4%35.5%24.9%13.0K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1344.4%35.5%24.9%6.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.56, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$52.00$53.00Nov 20$0.15$0.85$0.1521%5.67$52.15
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
$45.00$46.00Nov 20$0.59$0.41$0.5964%0.69$45.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.32$0.18$0.3299%0.56$49.68
$47.00$46.50Oct 12$0.31$0.19$0.3194%0.61$46.69
$47.00$46.00Oct 15$0.42$0.58$0.4259%1.38$46.58
$46.00$45.50Oct 16$0.12$0.38$0.1234%3.17$45.88
$47.00$46.50Oct 13$0.26$0.24$0.2667%0.92$46.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.28$0.28$0.7259%0.39$47.28
$48.00$49.00Oct 15$0.11$0.11$0.8981%0.12$48.11
$47.50$48.00Oct 19$0.16$0.16$0.3465%0.47$47.66
$47.00$47.50Oct 13$0.10$0.10$0.4067%0.25$47.10
$47.00$47.50Oct 14$0.15$0.15$0.3561%0.43$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.79
$45.50$45.00Nov 13$0.19$0.19$0.3162%0.61$45.31
$46.00$45.50Nov 13$0.21$0.21$0.2958%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.47% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.20$0.02$0.22$46.28$46.720.47%
$47.00Oct 12$0.01$0.33$0.34$46.66$47.340.73%
$46.50Oct 13$0.41$0.23$0.64$45.86$47.141.37%
$46.00Oct 12$0.64$0.01$0.65$45.35$46.651.39%
$47.00Oct 13$0.17$0.49$0.66$46.34$47.661.41%
$47.50Oct 12$0.01$0.84$0.85$46.65$48.351.82%
$46.00Oct 13$0.78$0.10$0.88$45.12$46.881.89%
$46.50Oct 14$0.56$0.38$0.94$45.56$47.442.01%
$47.00Oct 14$0.32$0.63$0.95$46.05$47.952.04%
$47.50Oct 13$0.07$0.89$0.96$46.54$48.462.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 12$0.01$0.02$0.03$46.47$47.03
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.50$45.00Oct 13$0.07$0.03$0.10$44.90$47.60
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$48.50$45.00Oct 14$0.05$0.09$0.14$44.86$48.64
$48.00$46.00Oct 13$0.03$0.10$0.13$45.87$48.13
$47.50$46.00Oct 13$0.07$0.10$0.17$45.83$47.67
$48.00$45.00Oct 14$0.09$0.09$0.18$44.82$48.18
$49.00$45.00Oct 15$0.05$0.14$0.19$44.81$49.19
$49.00$44.50Oct 16$0.09$0.14$0.23$44.27$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.25$0.2545%1.00$44.25$50.25
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.25$0.2592%1.00
$46.50$47.00$47.50Oct 12$0.19$0.3177%1.63
$44.00$45.00$46.00Oct 15$0.10$0.9024%9.00
$44.00$45.00$46.00Oct 14$0.09$0.9122%10.11
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.30$0.2091%0.67
$46.50$47.00$47.50Oct 12$0.20$0.3075%1.50
$44.00$45.00$46.00Oct 14$0.08$0.9223%11.50
$44.00$45.00$46.00Oct 13$0.06$0.9419%15.67
$45.00$46.00$47.00Oct 15$0.24$0.7644%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.85, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.85$2.15
$40.00$43.001:2Oct 22-$1.00$2.00
$43.00$45.001:2Oct 21-$0.31$1.69
$42.00$44.001:2Oct 14-$0.71$1.29
$45.00$46.001:2Oct 15-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 13-$0.09$0.41
$48.00$47.501:2Oct 12-$0.30$0.20
$46.00$45.001:2Oct 21-$0.08$0.92
$48.00$47.001:2Oct 21-$0.45$0.55
$47.00$46.501:2Oct 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.78%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.230.510.7%4.78%5.49%1.2K10.8K
$48.00Nov 20$1.780.442.9%3.81%6.66%1.7K27.3K
$49.00Nov 20$1.400.375.0%3.00%7.99%1.8K25.7K
$50.00Nov 20$1.100.317.1%2.36%9.49%2.3K30.7K
$47.00Nov 13$1.960.500.7%4.20%4.91%31276
$47.50Nov 13$1.730.461.8%3.71%5.49%134210
$48.00Nov 13$1.520.422.9%3.26%6.11%92228
$48.50Nov 13$1.330.393.9%2.85%6.77%461230
$49.00Nov 13$1.160.355.0%2.49%7.48%39160
$51.00Nov 20$0.850.269.3%1.82%11.10%12112.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,953
Total Puts 132,961
Put/Call Ratio 1.19
Net Difference -21,008

Prior's Put/Call Breakdown

Total Calls 221,019
Total Puts 179,475
Put/Call Ratio 0.81
Net Difference 41,544

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All