Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.76 +0.45%
(10/12 15:25) ◀
|
Monday, October 12, 2026 (3:30pm)
January 2026
|
▶ (10/12 15:35)
◀ 10/12 15:30 ▶

Option Volume

Detail
ℹ
Current (10/12 3:30pm) 247,532
Calls: 112,471 (45%)
Puts: 135,061 (55%)
Prior (10/09) 403,268
Calls: 222,145 (55%)
Puts: 181,123 (45%)
Current vs Prior -38.62%
Calls: -49.37% (Calls)
Puts: -25.43% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -47.58%
Calls: -58.88%
Puts: -32.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:30pm) $15.94M
Calls: $9.07M (57%)
Puts: $6.87M (43%)
Prior (10/09) $18.42M
Calls: $11.20M (61%)
Puts: $7.22M (39%)
Current vs Prior -13.47%
Calls: -19.08%
Puts: -4.77%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -38.83%
Calls: -44.79%
Puts: -28.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:30pm) 1.20
Prior (10/09) 0.82
Current vs Prior +47.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +64.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:30pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.11% | 1.95%1.11% | 2.57%3.46% | 5.20%3.79% | 10.95%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -51.62% | -30.31%-4.13% | +11.65%+198.66% | +30.06%-12.33% | -1.79%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -52.21% | -38.27%-29.42% | -5.87%+53.38% | +13.76%-26.41% | -6.72%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -51.62% | -30.31%-0.19% | +15.16%+210.94% | +30.39%-11.67% | -1.54%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 2.20%
Calls: 10.71% | 2.13%
Puts: 8.33% | 2.27%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +105.17% | -42.26%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +43.99% | -42.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.831.84$1.840.5%1.7K0.4427.3K
$39.00Oct 237.857.90$7.880.6%--0.97162
$39.50Oct 307.457.50$7.480.7%--0.9514
$39.50Oct 237.357.40$7.380.7%--0.9719
$46.00Nov 202.812.83$2.820.7%1610.5821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.302.31$2.300.4%9.1K0.493.4K
$48.00Nov 202.842.86$2.850.7%1140.5621.0K
$48.50Oct 302.392.41$2.400.8%140.671.8K
$44.00Nov 201.101.11$1.110.9%1.4K0.2921.2K
$52.00Oct 305.305.35$5.320.9%--0.9087

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.260.29$0.2810.7%13.0K0.891.2K
$47.50Oct 130.070.08$0.0812.5%1.3K0.18755
$47.00Oct 130.200.21$0.214.8%3.6K0.37387
$48.00Oct 140.090.10$0.1010.0%2.4K0.15171
$47.50Oct 140.180.19$0.195.3%1.2K0.27204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.230.25$0.248.3%14.5K0.937.9K
$46.00Oct 130.080.09$0.0911.1%3.4K0.18273
$46.50Oct 130.200.21$0.214.8%3.1K0.37297
$47.00Oct 130.430.44$0.442.3%2.5K0.63143
$45.00Oct 140.070.08$0.0812.5%7270.11968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.80$8.653.5%921.0086
$39.00Oct 127.507.80$7.653.9%21.00--
$40.00Oct 126.506.80$6.654.5%121.0017
$40.50Oct 126.006.30$6.154.9%271.0030
$41.00Oct 125.505.80$5.655.3%81.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.705.00$4.856.2%41.0031
$52.00Oct 165.205.50$5.355.6%31.00824
$53.00Oct 166.206.50$6.354.7%--1.0016
$54.00Oct 167.207.50$7.354.1%31.0012
$54.00Oct 237.057.55$7.306.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 235.1K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.260.29$0.2810.7%13.0K0.891.2K
$47.00Oct 120.000.01$0.01100.0%11.1K0.073.6K
$49.00Oct 160.090.10$0.1010.0%7.3K0.1132.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.150.16$0.166.3%5.7K0.1735.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.170.18$0.185.6%24.3K0.1750.9K
$47.00Oct 120.230.25$0.248.3%14.5K0.937.9K
$47.00Nov 202.302.31$2.300.4%9.1K0.493.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.50Oct 120.010.02$0.0250.0%7.3K0.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.72, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.58$0.42$0.5865%0.72$45.58
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
$51.00$52.00Nov 20$0.20$0.80$0.2026%4.00$51.20
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 12$0.22$0.28$0.2293%1.27$46.78
$47.00$46.50Oct 13$0.23$0.27$0.2363%1.17$46.77
$46.50$46.00Oct 14$0.14$0.36$0.1441%2.57$46.36
$47.00$46.50Oct 14$0.23$0.27$0.2358%1.17$46.77
$45.50$45.00Oct 20$0.10$0.40$0.1028%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6956%0.45$47.31
$47.00$47.50Oct 13$0.13$0.13$0.3763%0.35$47.13
$48.00$49.00Oct 15$0.11$0.11$0.8979%0.12$48.11
$47.00$47.50Oct 20$0.22$0.22$0.2854%0.79$47.22
$47.00$47.50Oct 14$0.17$0.17$0.3358%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$45.50$45.00Nov 13$0.19$0.19$0.3162%0.61$45.31
$46.00$45.50Nov 13$0.21$0.21$0.2958%0.72$45.79
$44.00$43.00Nov 20$0.26$0.26$0.7471%0.35$43.74
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.53% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.01$0.24$0.25$46.75$47.250.53%
$46.50Oct 12$0.28$0.02$0.30$46.20$46.800.64%
$47.00Oct 13$0.21$0.44$0.65$46.35$47.651.39%
$46.50Oct 13$0.47$0.21$0.68$45.82$47.181.45%
$47.50Oct 12$0.01$0.74$0.75$46.75$48.251.60%
$46.00Oct 12$0.76$0.01$0.77$45.23$46.771.65%
$47.50Oct 13$0.08$0.81$0.89$46.61$48.391.90%
$46.00Oct 13$0.85$0.09$0.94$45.06$46.942.01%
$47.00Oct 14$0.36$0.58$0.94$46.06$47.942.01%
$46.50Oct 14$0.62$0.35$0.97$45.53$47.472.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 12$0.01$0.02$0.03$46.47$47.03
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.50$45.00Oct 13$0.08$0.03$0.11$44.89$47.61
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$48.00$46.00Oct 13$0.03$0.09$0.12$45.88$48.12
$47.50$46.00Oct 13$0.08$0.09$0.17$45.83$47.67
$48.00$45.00Oct 14$0.10$0.08$0.18$44.82$48.18
$49.00$45.00Oct 15$0.06$0.13$0.19$44.81$49.19
$49.00$44.50Oct 16$0.10$0.14$0.24$44.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72
44/4550/50Nov 13$0.30$0.2033%1.50$44.70$49.80
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.21$0.2993%1.38
$46.50$47.00$47.50Oct 12$0.27$0.2385%0.85
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$44.00$45.00$46.00Oct 14$0.09$0.9121%10.11
$45.00$46.00$47.00Oct 15$0.24$0.7642%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.21$0.2990%1.38
$46.50$47.00$47.50Oct 12$0.28$0.2283%0.79
$44.00$45.00$46.00Oct 13$0.05$0.9516%19.00
$44.00$45.00$46.00Oct 14$0.09$0.9122%10.11
$44.00$45.00$46.00Oct 15$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.95, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$40.00$43.001:2Oct 22-$1.05$1.95
$43.00$45.001:2Oct 21-$0.35$1.65
$42.00$44.001:2Oct 14-$0.87$1.13
$45.00$46.001:2Oct 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15$0.00$1.00
$47.50$47.001:2Oct 13-$0.07$0.43
$48.00$47.501:2Oct 12-$0.23$0.27
$48.00$47.001:2Oct 21-$0.43$0.57
$46.00$45.001:2Oct 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.88%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.280.510.5%4.88%5.39%1.2K10.8K
$48.00Nov 20$1.830.442.6%3.91%6.57%1.7K27.3K
$49.00Nov 20$1.440.384.8%3.08%7.87%1.8K25.7K
$50.00Nov 20$1.130.326.9%2.42%9.35%2.3K30.7K
$47.00Nov 13$2.010.510.5%4.30%4.81%32276
$47.50Nov 13$1.770.471.6%3.79%5.37%134210
$48.00Nov 13$1.560.432.6%3.34%5.99%92228
$48.50Nov 13$1.370.403.7%2.93%6.65%461230
$49.00Nov 13$1.190.364.8%2.54%7.34%39160
$51.00Nov 20$0.870.269.1%1.86%10.93%12212.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,471
Total Puts 135,061
Put/Call Ratio 1.20
Net Difference -22,590

Prior's Put/Call Breakdown

Total Calls 222,145
Total Puts 181,123
Put/Call Ratio 0.82
Net Difference 41,022

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All