Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.78 +0.48%
(10/12 15:35) ◀
|
Monday, October 12, 2026 (3:40pm)
January 2026
|
▶ (10/12 15:45)
◀ 10/12 15:40 ▶

Option Volume

Detail
ℹ
Current (10/12 3:40pm) 257,741
Calls: 115,519 (45%)
Puts: 142,222 (55%)
Prior (10/09) 406,267
Calls: 223,955 (55%)
Puts: 182,312 (45%)
Current vs Prior -36.56%
Calls: -48.42% (Calls)
Puts: -21.99% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -45.42%
Calls: -57.77%
Puts: -28.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:40pm) $16.62M
Calls: $9.56M (58%)
Puts: $7.06M (42%)
Prior (10/09) $18.67M
Calls: $11.19M (60%)
Puts: $7.48M (40%)
Current vs Prior -11.01%
Calls: -14.62%
Puts: -5.61%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -36.22%
Calls: -41.80%
Puts: -26.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:40pm) 1.23
Prior (10/09) 0.81
Current vs Prior +51.24%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +69.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:40pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.11% | 1.97%1.11% | 2.57%3.46% | 5.22%3.81% | 10.97%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -51.64% | -29.58%-4.17% | +11.60%+198.53% | +30.54%-11.88% | -1.64%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -52.23% | -37.61%-29.45% | -5.91%+53.31% | +14.18%-26.03% | -6.58%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -51.64% | -29.58%-0.23% | +15.11%+210.81% | +30.88%-11.21% | -1.39%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 5.38%
Calls: 13.79% | 6.12%
Puts: 8.70% | 4.65%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +142.24% | +41.21%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +70.01% | +41.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 307.958.00$7.980.6%--0.9569
$46.00Nov 202.822.84$2.830.7%1830.5821.9K
$40.00Oct 166.806.85$6.820.7%4540.9918.9K
$40.50Oct 306.506.55$6.530.8%--0.9341
$40.50Oct 236.406.45$6.430.8%140.96148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.292.30$2.300.4%9.4K0.493.4K
$48.00Oct 302.062.07$2.070.5%990.6123.3K
$48.00Oct 231.761.77$1.770.6%130.665.5K
$47.50Oct 301.761.77$1.770.6%100.563.3K
$55.00Oct 308.208.25$8.230.6%--0.94109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.39, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.270.31$0.2913.8%13.0K0.951.2K
$47.50Oct 130.080.09$0.0911.1%1.4K0.19755
$47.00Oct 130.210.22$0.224.5%3.8K0.39387
$48.00Oct 140.100.11$0.119.1%2.4K0.17171
$47.50Oct 140.190.20$0.205.0%1.3K0.28204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.24$0.238.7%16.8K0.937.9K
$46.00Oct 130.080.09$0.0911.1%3.4K0.18273
$46.50Oct 130.190.20$0.205.0%3.1K0.36297
$47.00Oct 130.420.44$0.434.7%2.5K0.61143
$47.50Oct 120.690.75$0.728.3%1.5K0.97814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.85$8.684.0%921.0086
$39.00Oct 127.507.85$7.684.6%21.00--
$40.00Oct 126.506.85$6.685.2%121.0017
$40.50Oct 126.006.35$6.185.7%271.0030
$41.00Oct 125.505.85$5.686.2%81.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 135.607.10$6.3523.6%11.00--
$54.00Oct 136.558.10$7.3221.2%11.00--
$51.50Oct 164.655.00$4.837.2%51.0031
$52.00Oct 165.155.50$5.336.6%41.00824
$53.00Oct 166.156.50$6.335.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 245.1K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.270.31$0.2913.8%13.0K0.951.2K
$47.00Oct 120.000.01$0.01100.0%11.2K0.073.6K
$49.00Oct 160.100.11$0.119.1%7.3K0.1232.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.150.16$0.166.3%5.7K0.1735.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.170.18$0.185.6%25.8K0.1750.9K
$47.00Oct 120.220.24$0.238.7%16.8K0.937.9K
$47.00Nov 202.292.30$2.300.4%9.4K0.493.4K
$46.50Oct 120.000.01$0.01100.0%7.6K0.061.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.30$0.20$0.3070%0.67$44.80
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
$47.00$47.50Nov 6$0.21$0.29$0.2150%1.38$47.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 19$0.28$0.22$0.2863%0.79$47.22
$45.50$45.00Oct 20$0.10$0.40$0.1027%4.00$45.40
$42.00$41.00Nov 20$0.14$0.86$0.1418%6.14$41.86
$48.00$47.00Oct 21$0.61$0.39$0.6168%0.64$47.39
$47.00$46.50Oct 16$0.23$0.27$0.2354%1.17$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6955%0.45$47.31
$48.00$49.00Oct 15$0.12$0.12$0.8879%0.14$48.12
$47.00$47.50Oct 20$0.22$0.22$0.2853%0.79$47.22
$47.00$47.50Oct 13$0.13$0.13$0.3761%0.35$47.13
$47.00$47.50Oct 14$0.17$0.17$0.3357%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.50Nov 6$0.21$0.21$0.2959%0.72$45.79
$46.50$46.00Nov 13$0.23$0.23$0.2755%0.85$46.27
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$45.00$44.50Oct 30$0.14$0.14$0.3671%0.39$44.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.51% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.01$0.23$0.24$46.76$47.240.51%
$46.50Oct 12$0.29$0.01$0.30$46.20$46.800.64%
$47.00Oct 13$0.22$0.43$0.65$46.35$47.651.39%
$46.50Oct 13$0.49$0.20$0.69$45.81$47.191.47%
$47.50Oct 12$0.01$0.72$0.73$46.77$48.231.56%
$46.00Oct 12$0.79$0.01$0.80$45.20$46.801.71%
$47.50Oct 13$0.09$0.80$0.89$46.61$48.391.90%
$47.00Oct 14$0.37$0.57$0.94$46.06$47.942.01%
$46.00Oct 13$0.87$0.09$0.96$45.04$46.962.05%
$46.50Oct 14$0.63$0.34$0.97$45.53$47.472.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.04% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 12$0.01$0.01$0.02$46.48$47.02
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$48.00$46.00Oct 13$0.04$0.09$0.13$45.87$48.13
$47.50$46.00Oct 13$0.09$0.09$0.18$45.82$47.68
$49.00$45.00Oct 15$0.06$0.13$0.19$44.81$49.19
$48.00$45.00Oct 14$0.11$0.08$0.19$44.81$48.19
$49.00$44.50Oct 16$0.11$0.14$0.25$44.25$49.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
42/4350/51Nov 13$0.21$0.2952%0.72$42.79$50.71
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4550/50Oct 30$0.24$0.2646%0.92$44.76$49.74
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$49.74
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4549/50Oct 30$0.26$0.2442%1.08$44.74$49.26
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.22$0.2889%1.27
$46.50$47.00$47.50Oct 12$0.28$0.2291%0.79
$44.00$45.00$46.00Oct 14$0.07$0.9321%13.29
$46.00$47.00$48.00Oct 15$0.29$0.7149%2.45
$47.00$48.00$49.00Oct 15$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.22$0.2890%1.27
$46.50$47.00$47.50Oct 12$0.27$0.2390%0.85
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$44.00$45.00$46.00Oct 13$0.05$0.9515%19.00
$46.00$47.00$48.00Oct 15$0.29$0.7149%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.95, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.95$2.05
$40.00$43.001:2Oct 22-$1.10$1.90
$43.00$45.001:2Oct 21-$0.39$1.61
$42.00$44.001:2Oct 14-$0.89$1.11
$45.00$46.001:2Oct 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15$0.00$1.00
$48.00$47.501:2Oct 12-$0.22$0.28
$47.50$47.001:2Oct 13-$0.06$0.44
$48.00$47.001:2Oct 21-$0.43$0.57
$46.00$45.001:2Oct 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.90%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.290.510.5%4.90%5.37%1.2K10.8K
$48.00Nov 20$1.840.452.6%3.93%6.54%1.7K27.3K
$49.00Nov 20$1.460.384.8%3.12%7.87%1.8K25.7K
$50.00Nov 20$1.140.326.9%2.44%9.32%2.3K30.7K
$47.00Nov 13$2.020.510.5%4.32%4.79%32276
$47.50Nov 13$1.790.471.5%3.83%5.37%134210
$48.00Nov 13$1.570.432.6%3.36%5.96%92228
$48.50Nov 13$1.380.403.7%2.95%6.63%463230
$51.00Nov 20$0.890.279.0%1.90%10.92%12312.8K
$49.00Nov 13$1.200.364.8%2.57%7.31%44160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,519
Total Puts 142,222
Put/Call Ratio 1.23
Net Difference -26,703

Prior's Put/Call Breakdown

Total Calls 223,955
Total Puts 182,312
Put/Call Ratio 0.81
Net Difference 41,643

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All