Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.80 +0.54%
(10/12 15:40) ◀
|
Monday, October 12, 2026 (3:45pm)
January 2026
|
▶ (10/12 15:50)
◀ 10/12 15:45 ▶

Option Volume

Detail
ℹ
Current (10/12 3:45pm) 260,977
Calls: 117,717 (45%)
Puts: 143,260 (55%)
Prior (10/09) 411,139
Calls: 227,288 (55%)
Puts: 183,851 (45%)
Current vs Prior -36.52%
Calls: -48.21% (Calls)
Puts: -22.08% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -44.73%
Calls: -56.96%
Puts: -27.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:45pm) $16.67M
Calls: $9.68M (58%)
Puts: $6.99M (42%)
Prior (10/09) $18.96M
Calls: $11.33M (60%)
Puts: $7.63M (40%)
Current vs Prior -12.08%
Calls: -14.52%
Puts: -8.44%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -36.00%
Calls: -41.03%
Puts: -27.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:45pm) 1.22
Prior (10/09) 0.81
Current vs Prior +50.45%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +67.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:45pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.09% | 1.94%1.09% | 2.56%3.44% | 5.19%3.80% | 10.94%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -52.59% | -30.37%-6.06% | +11.55%+196.57% | +29.95%-11.92% | -1.88%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -53.17% | -38.32%-30.84% | -5.95%+52.30% | +13.67%-26.06% | -6.80%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -52.59% | -30.37%-2.20% | +15.06%+208.76% | +30.28%-11.25% | -1.62%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 4.42%
Calls: 13.33% | 4.08%
Puts: 4.76% | 4.76%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +94.83% | +16.01%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +36.73% | +16.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.959.00$8.980.6%190.96116
$46.00Nov 202.832.85$2.840.7%1830.5821.9K
$40.00Oct 307.007.05$7.030.7%10.94137
$40.00Oct 236.906.95$6.930.7%100.9646
$47.00Oct 301.381.39$1.380.7%1600.502.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.207.25$7.230.7%--0.9316
$45.00Nov 201.411.42$1.420.7%2140.3516.2K
$48.50Oct 302.372.39$2.380.8%140.661.8K
$47.00Nov 202.272.29$2.280.9%9.5K0.493.4K
$44.00Nov 201.091.10$1.100.9%1.4K0.2821.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.38, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.280.32$0.3013.3%13.0K0.951.2K
$47.50Oct 130.080.09$0.0911.1%1.4K0.20755
$47.00Oct 130.210.22$0.224.5%4.1K0.41387
$48.50Oct 140.050.06$0.0616.7%1080.1061
$48.00Oct 140.100.11$0.119.1%2.4K0.17171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.200.21$0.214.8%16.8K0.927.9K
$46.00Oct 130.070.08$0.0812.5%3.4K0.17273
$46.50Oct 130.180.19$0.195.3%3.1K0.35297
$47.00Oct 130.410.43$0.424.8%2.5K0.59143
$45.00Oct 140.070.08$0.0812.5%7290.10968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.508.85$8.684.0%921.0086
$39.00Oct 127.507.90$7.705.2%21.00--
$40.00Oct 126.506.85$6.685.2%121.0017
$40.50Oct 126.006.40$6.206.5%271.0030
$41.00Oct 125.505.90$5.707.0%81.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 135.607.10$6.3523.6%11.00--
$54.00Oct 136.558.10$7.3221.2%11.00--
$51.50Oct 164.655.00$4.837.2%51.0031
$52.00Oct 165.155.50$5.336.6%41.00824
$53.00Oct 166.156.50$6.335.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 248.2K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.280.32$0.3013.3%13.0K0.951.2K
$47.00Oct 120.000.01$0.01100.0%11.2K0.083.6K
$49.00Oct 160.100.11$0.119.1%7.3K0.1232.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.150.16$0.166.3%5.7K0.1735.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.170.18$0.185.6%25.8K0.1750.9K
$47.00Oct 120.200.21$0.214.8%16.8K0.927.9K
$47.00Nov 202.272.29$2.280.9%9.5K0.493.4K
$46.50Oct 120.000.01$0.01100.0%7.6K0.061.4K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$44.50$45.00Nov 6$0.32$0.18$0.3272%0.56$44.82
$51.00$52.00Nov 20$0.20$0.80$0.2027%4.00$51.20
$48.00$49.00Nov 20$0.38$0.62$0.3845%1.63$48.38
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 14$0.22$0.28$0.2256%1.27$46.78
$46.00$45.50Oct 16$0.11$0.39$0.1131%3.55$45.89
$46.00$45.50Oct 19$0.13$0.37$0.1334%2.85$45.87
$45.50$45.00Oct 20$0.10$0.40$0.1027%4.00$45.40
$42.00$41.00Nov 20$0.14$0.86$0.1418%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6955%0.45$47.31
$48.00$49.00Oct 15$0.12$0.12$0.8878%0.14$48.12
$47.50$48.00Oct 19$0.17$0.17$0.3362%0.52$47.67
$47.00$47.50Oct 13$0.13$0.13$0.3760%0.35$47.13
$48.00$48.50Oct 20$0.13$0.13$0.3770%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74
$46.00$45.50Nov 13$0.21$0.21$0.2959%0.72$45.79
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$46.00$45.00Nov 20$0.39$0.39$0.6158%0.64$45.61
$46.00$45.50Nov 6$0.20$0.20$0.3059%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.47% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.01$0.21$0.22$46.78$47.220.47%
$46.50Oct 12$0.30$0.01$0.31$46.19$46.810.66%
$47.50Oct 12$0.01$0.63$0.64$46.86$48.141.37%
$47.00Oct 13$0.22$0.42$0.64$46.36$47.641.37%
$46.50Oct 13$0.49$0.19$0.68$45.82$47.181.45%
$46.00Oct 12$0.81$0.01$0.82$45.18$46.821.75%
$47.50Oct 13$0.09$0.78$0.87$46.63$48.371.86%
$47.00Oct 14$0.37$0.56$0.93$46.07$47.931.99%
$46.00Oct 13$0.88$0.08$0.96$45.04$46.962.05%
$46.50Oct 14$0.64$0.34$0.98$45.52$47.482.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.04% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 12$0.01$0.01$0.02$46.48$47.02
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$49.00$44.00Oct 15$0.06$0.06$0.12$43.88$49.12
$48.00$46.00Oct 13$0.04$0.08$0.12$45.88$48.12
$48.50$45.00Oct 14$0.06$0.08$0.14$44.86$48.64
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$47.50$46.00Oct 13$0.09$0.08$0.17$45.83$47.67
$49.00$45.00Oct 15$0.06$0.12$0.18$44.82$49.18
$48.00$45.00Oct 14$0.11$0.08$0.19$44.81$48.19
$49.00$44.50Oct 16$0.11$0.13$0.24$44.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$49.76
44/4550/50Nov 13$0.31$0.1933%1.63$44.69$49.81
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
43/4450/50Nov 13$0.23$0.2746%0.85$43.27$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.22$0.2888%1.27
$46.50$47.00$47.50Oct 12$0.29$0.2191%0.72
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$47.00$48.00$49.00Oct 15$0.19$0.8137%4.26
$45.00$46.00$47.00Oct 15$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.20$0.3089%1.50
$46.50$47.00$47.50Oct 12$0.22$0.2891%1.27
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$45.00$46.00$47.00Oct 15$0.22$0.7841%3.55
$46.00$47.00$48.00Oct 15$0.30$0.7049%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.02, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$1.02$1.98
$40.00$43.001:2Oct 22-$1.10$1.90
$43.00$45.001:2Oct 21-$0.43$1.57
$42.00$44.001:2Oct 14-$0.93$1.07
$45.00$46.001:2Oct 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 13-$0.06$0.44
$48.00$47.001:2Oct 21-$0.39$0.61
$46.00$45.001:2Oct 21-$0.08$0.92
$48.00$47.501:2Oct 13-$0.33$0.17
$47.00$46.501:2Oct 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.91%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.300.510.4%4.91%5.34%1.2K10.8K
$48.00Nov 20$1.840.452.6%3.93%6.50%1.7K27.3K
$49.00Nov 20$1.460.384.7%3.12%7.82%1.8K25.7K
$50.00Nov 20$1.140.326.8%2.44%9.27%2.4K30.7K
$47.00Nov 13$2.030.510.4%4.34%4.76%32276
$47.50Nov 13$1.790.471.5%3.82%5.32%134210
$48.00Nov 13$1.580.442.6%3.38%5.94%92228
$48.50Nov 13$1.390.403.6%2.97%6.60%463230
$51.00Nov 20$0.880.279.0%1.88%10.85%12912.8K
$49.00Nov 13$1.210.364.7%2.59%7.29%44160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,717
Total Puts 143,260
Put/Call Ratio 1.22
Net Difference -25,543

Prior's Put/Call Breakdown

Total Calls 227,288
Total Puts 183,851
Put/Call Ratio 0.81
Net Difference 43,437

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All