Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.81 +0.56%
(10/12 15:45) ◀
|
Monday, October 12, 2026 (3:50pm)
January 2026
|
▶ (10/12 15:55)
◀ 10/12 15:50 ▶

Option Volume

Detail
ℹ
Current (10/12 3:50pm) 263,987
Calls: 119,085 (45%)
Puts: 144,902 (55%)
Prior (10/09) 414,443
Calls: 228,815 (55%)
Puts: 185,628 (45%)
Current vs Prior -36.30%
Calls: -47.96% (Calls)
Puts: -21.94% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -44.09%
Calls: -56.46%
Puts: -27.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:50pm) $16.74M
Calls: $9.80M (59%)
Puts: $6.94M (41%)
Prior (10/09) $18.98M
Calls: $11.17M (59%)
Puts: $7.81M (41%)
Current vs Prior -11.83%
Calls: -12.30%
Puts: -11.15%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -35.75%
Calls: -40.34%
Puts: -27.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:50pm) 1.22
Prior (10/09) 0.81
Current vs Prior +49.99%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +67.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:50pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.11% | 1.97%1.11% | 2.56%3.42% | 5.19%3.80% | 10.94%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -51.67% | -29.62%-4.23% | +11.53%+194.66% | +29.92%-11.93% | -1.90%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -52.26% | -37.65%-29.49% | -5.97%+51.32% | +13.64%-26.08% | -6.82%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -51.67% | -29.62%-0.30% | +15.04%+206.78% | +30.26%-11.27% | -1.64%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 4.42%
Calls: 13.33% | 4.08%
Puts: 4.76% | 4.76%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +94.83% | +16.01%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +36.73% | +16.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 166.356.40$6.380.8%210.9875
$41.00Oct 165.855.90$5.880.9%100.986.7K
$41.50Oct 165.355.40$5.380.9%10.9737
$47.00Oct 231.021.03$1.021.0%2170.481.9K
$46.00Nov 202.832.86$2.851.1%1830.5821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 204.854.90$4.881.0%1080.73235
$48.00Nov 202.802.83$2.821.1%1160.5521.0K
$56.00Nov 209.259.35$9.301.1%--0.8974
$55.00Nov 208.308.40$8.351.2%--0.87179
$50.00Nov 204.104.15$4.131.2%20.682.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.300.34$0.3212.5%13.0K0.951.2K
$47.50Oct 130.080.09$0.0911.1%1.4K0.19755
$47.00Oct 130.220.23$0.234.3%4.1K0.40387
$48.50Oct 140.050.06$0.0616.7%1080.1061
$48.00Oct 140.100.11$0.119.1%2.4K0.17171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.190.21$0.2010.0%17.1K0.927.9K
$46.00Oct 130.070.08$0.0812.5%3.5K0.17273
$46.50Oct 130.170.18$0.185.6%3.1K0.35297
$45.00Oct 140.060.07$0.0714.3%7340.10968
$47.00Oct 130.400.41$0.412.4%2.5K0.60143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.259.00$8.638.7%921.0086
$39.00Oct 127.158.45$7.8016.7%21.00--
$40.00Oct 126.007.30$6.6519.5%121.0017
$40.50Oct 125.806.60$6.2012.9%271.0030
$41.00Oct 125.506.15$5.8311.1%81.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.655.05$4.858.2%51.0031
$52.00Oct 164.905.50$5.2011.5%41.00824
$53.00Oct 165.557.00$6.2823.1%--1.0016
$54.00Oct 167.157.50$7.334.8%31.0012
$54.00Oct 236.857.85$7.3513.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 251.2K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.300.34$0.3212.5%13.0K0.951.2K
$47.00Oct 120.000.01$0.01100.0%11.2K0.083.6K
$49.00Oct 160.100.11$0.119.1%7.3K0.1232.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.150.16$0.166.3%5.7K0.1735.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.170.18$0.185.6%25.8K0.1750.9K
$47.00Oct 120.190.21$0.2010.0%17.1K0.927.9K
$47.00Nov 202.252.29$2.271.8%9.6K0.493.4K
$46.50Oct 120.000.01$0.01100.0%7.6K0.061.4K
$43.50Oct 160.070.08$0.0812.5%7.6K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Oct 12$0.25$0.25$0.25100%1.00$42.25
$43.00$43.50Oct 12$0.31$0.19$0.31100%0.61$43.31
$44.00$45.00Nov 20$0.65$0.35$0.6572%0.54$44.65
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.13$0.37$0.1340%2.85$46.37
$46.50$46.00Oct 19$0.17$0.33$0.1743%1.94$46.33
$47.50$47.00Oct 14$0.32$0.18$0.3272%0.56$47.18
$46.50$46.00Oct 16$0.16$0.34$0.1642%2.12$46.34
$46.00$45.50Oct 16$0.11$0.39$0.1131%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.31$0.31$0.6955%0.45$47.31
$48.00$49.00Oct 15$0.12$0.12$0.8879%0.14$48.12
$47.00$47.50Oct 13$0.14$0.14$0.3660%0.39$47.14
$47.00$47.50Oct 14$0.18$0.18$0.3257%0.56$47.18
$47.00$47.50Oct 19$0.22$0.22$0.2853%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.50Nov 13$0.21$0.21$0.2959%0.72$45.79
$46.50$46.00Nov 6$0.22$0.22$0.2855%0.79$46.28
$44.00$43.00Nov 20$0.25$0.25$0.7571%0.33$43.75
$45.50$45.00Nov 13$0.18$0.18$0.3262%0.56$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.45% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.01$0.20$0.21$46.79$47.210.45%
$46.50Oct 12$0.32$0.01$0.33$46.17$46.830.70%
$47.50Oct 12$0.01$0.61$0.62$46.88$48.121.32%
$47.00Oct 13$0.23$0.41$0.64$46.36$47.641.37%
$46.50Oct 13$0.51$0.18$0.69$45.81$47.191.47%
$46.00Oct 12$0.83$0.01$0.84$45.16$46.841.79%
$47.50Oct 13$0.09$0.77$0.86$46.64$48.361.84%
$47.00Oct 14$0.38$0.55$0.93$46.07$47.931.99%
$46.50Oct 14$0.65$0.32$0.97$45.53$47.472.07%
$46.00Oct 13$0.90$0.08$0.98$45.02$46.982.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.04% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 12$0.01$0.01$0.02$46.48$47.02
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$49.00$44.00Oct 15$0.06$0.06$0.12$43.88$49.12
$48.00$46.00Oct 13$0.04$0.08$0.12$45.88$48.12
$48.50$45.00Oct 14$0.06$0.07$0.13$44.87$48.63
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$47.50$46.00Oct 13$0.09$0.08$0.17$45.83$47.67
$49.00$45.00Oct 15$0.06$0.12$0.18$44.82$49.18
$48.00$45.00Oct 14$0.11$0.07$0.18$44.82$48.18
$49.00$44.50Oct 16$0.11$0.13$0.24$44.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
44/4549/50Nov 6$0.30$0.2034%1.50$44.70$49.30
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.20$0.3088%1.50
$46.50$47.00$47.50Oct 12$0.31$0.1991%0.61
$44.00$45.00$46.00Oct 14$0.07$0.9320%13.29
$44.00$45.00$46.00Oct 15$0.09$0.9122%10.11
$47.00$48.00$49.00Oct 15$0.19$0.8137%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.19$0.3189%1.63
$46.50$47.00$47.50Oct 12$0.22$0.2891%1.27
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$46.00$47.00$48.00Oct 15$0.29$0.7150%2.45
$44.00$45.00$46.00Oct 15$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.00, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$1.00$2.00
$40.00$43.001:2Oct 22-$1.13$1.87
$43.00$45.001:2Oct 21-$0.43$1.57
$42.00$44.001:2Oct 14-$0.94$1.06
$45.00$46.001:2Oct 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 21-$0.39$0.61
$46.00$45.001:2Oct 21-$0.09$0.91
$47.00$46.501:2Oct 14-$0.09$0.41
$48.00$47.501:2Oct 13-$0.33$0.17
$47.50$47.001:2Oct 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.91%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.300.510.4%4.91%5.32%1.2K10.8K
$48.00Nov 20$1.840.452.5%3.93%6.47%1.7K27.3K
$49.00Nov 20$1.460.384.7%3.12%7.80%1.8K25.7K
$50.00Nov 20$1.140.326.8%2.44%9.25%2.4K30.7K
$47.00Nov 13$2.020.510.4%4.32%4.72%32276
$47.50Nov 13$1.790.471.5%3.82%5.30%134210
$48.00Nov 13$1.570.432.5%3.35%5.90%92228
$48.50Nov 13$1.380.403.6%2.95%6.56%463230
$51.00Nov 20$0.880.278.9%1.88%10.83%12912.8K
$49.00Nov 13$1.200.364.7%2.56%7.24%44160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,085
Total Puts 144,902
Put/Call Ratio 1.22
Net Difference -25,817

Prior's Put/Call Breakdown

Total Calls 228,815
Total Puts 185,628
Put/Call Ratio 0.81
Net Difference 43,187

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All