Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.82 +0.57%
(10/12 15:50) ◀
|
Monday, October 12, 2026 (3:55pm)
January 2026
|
▶ (10/12 16:00)
◀ 10/12 15:55 ▶

Option Volume

Detail
ℹ
Current (10/12 3:55pm) 268,083
Calls: 121,748 (45%)
Puts: 146,335 (55%)
Prior (10/09) 417,252
Calls: 230,840 (55%)
Puts: 186,412 (45%)
Current vs Prior -35.75%
Calls: -47.26% (Calls)
Puts: -21.50% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -43.23%
Calls: -55.49%
Puts: -26.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:55pm) $16.88M
Calls: $9.94M (59%)
Puts: $6.95M (41%)
Prior (10/09) $19.21M
Calls: $11.36M (59%)
Puts: $7.85M (41%)
Current vs Prior -12.09%
Calls: -12.52%
Puts: -11.47%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -35.19%
Calls: -39.48%
Puts: -27.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:55pm) 1.20
Prior (10/09) 0.81
Current vs Prior +48.84%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +65.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:55pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.09% | 1.92%1.09% | 2.56%3.42% | 5.19%3.80% | 10.91%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -52.61% | -31.17%-6.09% | +11.50%+194.59% | +29.89%-11.95% | -2.11%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -53.19% | -39.02%-30.86% | -5.99%+51.29% | +13.62%-26.09% | -7.02%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -52.61% | -31.17%-2.23% | +15.02%+206.70% | +30.23%-11.28% | -1.86%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 5.50%
Calls: 13.33% | 6.00%
Puts: 4.76% | 5.00%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +94.83% | +44.36%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +36.73% | +44.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 165.855.90$5.880.9%100.986.7K
$38.00Oct 308.959.05$9.001.1%190.96116
$38.00Oct 168.808.90$8.851.1%450.9916.1K
$39.00Oct 307.958.05$8.001.3%--0.9569
$39.00Oct 237.908.00$7.951.3%--0.97162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.158.25$8.201.2%--0.93109
$48.50Oct 302.352.38$2.371.3%140.661.8K
$54.00Oct 307.157.25$7.201.4%--0.9316
$49.50Nov 133.553.60$3.581.4%--0.6722
$45.00Nov 201.401.42$1.411.4%2220.3516.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.41, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.300.34$0.3212.5%13.2K0.931.2K
$47.50Oct 130.080.09$0.0911.1%1.4K0.19755
$47.00Oct 130.210.23$0.229.1%4.1K0.40387
$48.50Oct 140.050.06$0.0616.7%1080.1061
$48.00Oct 140.100.11$0.119.1%2.4K0.17171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 130.070.08$0.0812.5%3.6K0.17273
$46.50Oct 130.170.18$0.185.6%4.0K0.35297
$47.00Oct 130.390.41$0.405.0%2.5K0.60143
$45.00Oct 140.060.07$0.0714.3%7340.10968
$46.00Oct 140.180.19$0.195.3%1.6K0.252.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 125.507.50$6.5030.8%121.0017
$40.50Oct 125.956.65$6.3011.1%271.0030
$41.00Oct 125.506.15$5.8311.1%81.0038
$41.50Oct 124.955.65$5.3013.2%81.009
$42.00Oct 123.705.60$4.6540.9%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.101.26$1.1813.6%981.00756
$48.50Oct 121.651.82$1.749.8%841.00173
$49.00Oct 122.122.27$2.206.8%321.00116
$49.50Oct 122.323.60$2.9643.2%91.0041
$51.50Oct 164.655.00$4.837.2%51.0031

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 255.3K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.300.34$0.3212.5%13.2K0.931.2K
$47.00Oct 120.010.02$0.0250.0%12.5K0.153.6K
$49.00Oct 160.100.11$0.119.1%7.3K0.1232.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.150.16$0.166.3%5.7K0.1735.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.160.18$0.1711.8%25.8K0.1650.9K
$47.00Oct 120.170.21$0.1921.1%17.1K0.867.9K
$47.00Nov 202.252.29$2.271.8%9.7K0.493.4K
$46.50Oct 120.000.01$0.01100.0%7.6K0.061.4K
$43.50Oct 160.070.08$0.0812.5%7.6K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.1%, max 52.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 12Nov 2054.5%35.9%52.1%13.8K14.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.64, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Oct 22$1.22$0.78$1.2298%0.64$39.22
$40.00$40.50Oct 12$0.20$0.30$0.20100%1.50$40.20
$42.00$42.50Oct 12$0.32$0.18$0.32100%0.56$42.32
$44.00$45.00Nov 20$0.65$0.35$0.6572%0.54$44.65
$51.00$52.00Nov 20$0.19$0.81$0.1927%4.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Oct 12$0.15$0.35$0.1599%2.33$51.35
$50.00$49.50Oct 12$0.27$0.23$0.2799%0.85$49.73
$46.00$45.50Oct 20$0.13$0.37$0.1335%2.85$45.87
$46.50$46.00Oct 14$0.13$0.37$0.1339%2.85$46.37
$46.50$46.00Oct 16$0.16$0.34$0.1642%2.12$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6855%0.47$47.32
$48.00$49.00Oct 15$0.12$0.12$0.8879%0.14$48.12
$47.00$47.50Oct 14$0.18$0.18$0.3256%0.56$47.18
$47.00$47.50Oct 13$0.13$0.13$0.3760%0.35$47.13
$47.50$48.00Oct 20$0.17$0.17$0.3361%0.52$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$44.50$44.00Nov 13$0.15$0.15$0.3570%0.43$44.35
$46.50$46.00Nov 6$0.22$0.22$0.2855%0.79$46.28
$44.00$43.00Nov 20$0.25$0.25$0.7572%0.33$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.45% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.02$0.19$0.21$46.79$47.210.45%
$46.50Oct 12$0.32$0.01$0.33$46.17$46.830.70%
$47.50Oct 12$0.01$0.61$0.62$46.88$48.121.32%
$47.00Oct 13$0.22$0.40$0.62$46.38$47.621.32%
$46.50Oct 13$0.50$0.18$0.68$45.82$47.181.45%
$46.00Oct 12$0.83$0.01$0.84$45.16$46.841.79%
$47.50Oct 13$0.09$0.76$0.85$46.65$48.351.82%
$47.00Oct 14$0.38$0.55$0.93$46.07$47.931.99%
$46.50Oct 14$0.65$0.32$0.97$45.53$47.472.07%
$46.00Oct 13$0.90$0.08$0.98$45.02$46.982.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 12$0.02$0.01$0.03$46.47$47.03
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$49.00$44.00Oct 15$0.06$0.06$0.12$43.88$49.12
$48.50$45.00Oct 14$0.06$0.07$0.13$44.87$48.63
$48.00$46.00Oct 13$0.04$0.08$0.12$45.88$48.12
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$47.50$46.00Oct 13$0.09$0.08$0.17$45.83$47.67
$49.00$45.00Oct 15$0.06$0.12$0.18$44.82$49.18
$48.00$45.00Oct 14$0.11$0.07$0.18$44.82$48.18
$49.00$44.50Oct 16$0.11$0.13$0.24$44.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
42/4350/51Nov 13$0.21$0.2952%0.72$42.79$50.71
42/4350/50Nov 13$0.24$0.2646%0.92$42.76$49.74
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
42/4350/50Nov 13$0.22$0.2849%0.79$42.78$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.21$0.2980%1.38
$46.50$47.00$47.50Oct 12$0.29$0.2190%0.72
$44.00$45.00$46.00Oct 14$0.07$0.9320%13.29
$46.00$47.00$48.00Oct 15$0.29$0.7150%2.45
$45.00$46.00$47.00Oct 15$0.22$0.7841%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.18$0.3283%1.78
$46.50$47.00$47.50Oct 12$0.24$0.2692%1.08
$46.00$47.00$48.00Oct 15$0.28$0.7250%2.57
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$44.00$45.00$46.00Oct 15$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-1.13, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 22-$1.13$1.87
$43.00$45.001:2Oct 21-$0.41$1.59
$42.00$44.001:2Oct 14-$0.84$1.16
$45.00$46.001:2Oct 14-$0.12$0.88
$45.00$46.001:2Oct 15-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 21-$0.40$0.60
$46.00$45.001:2Oct 21-$0.07$0.93
$48.00$47.501:2Oct 13-$0.31$0.19
$47.00$46.501:2Oct 14-$0.09$0.41
$47.50$47.001:2Oct 14-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.89%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.290.510.4%4.89%5.28%1.2K10.8K
$48.00Nov 20$1.850.452.5%3.95%6.47%1.8K27.3K
$49.00Nov 20$1.450.384.7%3.10%7.75%1.8K25.7K
$50.00Nov 20$1.130.326.8%2.41%9.21%2.4K30.7K
$47.00Nov 13$2.020.510.4%4.31%4.70%32276
$47.50Nov 13$1.790.471.4%3.82%5.28%134210
$48.00Nov 13$1.580.442.5%3.37%5.89%92228
$48.50Nov 13$1.380.403.6%2.95%6.54%463230
$51.00Nov 20$0.880.278.9%1.88%10.81%12912.8K
$49.00Nov 13$1.210.364.7%2.58%7.24%44160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,748
Total Puts 146,335
Put/Call Ratio 1.20
Net Difference -24,587

Prior's Put/Call Breakdown

Total Calls 230,840
Total Puts 186,412
Put/Call Ratio 0.81
Net Difference 44,428

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All