Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.86 +0.67%
$46.84 (-0.04%)🌙
as of 10/12 04:00 PM
(10/12 15:55) ◀
|
Monday, October 12, 2026 (4:00pm)
January 2026
|
▶ (10/12 16:05)
◀ 10/12 16:00 ▶

Option Volume

Detail
ℹ
Current (10/12 4:00pm) 270,441
Calls: 123,427 (46%)
Puts: 147,014 (54%)
Prior (10/09) 423,547
Calls: 234,182 (55%)
Puts: 189,365 (45%)
Current vs Prior -36.15%
Calls: -47.29% (Calls)
Puts: -22.36% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -42.73%
Calls: -54.88%
Puts: -26.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:00pm) $17.01M
Calls: $10.15M (60%)
Puts: $6.86M (40%)
Prior (10/09) $19.50M
Calls: $11.42M (59%)
Puts: $8.08M (41%)
Current vs Prior -12.81%
Calls: -11.18%
Puts: -15.13%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -34.72%
Calls: -38.20%
Puts: -28.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:00pm) 1.19
Prior (10/09) 0.81
Current vs Prior +47.30%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +63.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:00pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.13% | 1.92%1.13% | 2.56%3.41% | 5.19%3.78% | 10.95%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -16.44% | -8.30%-2.50% | +11.41%+194.34% | +29.78%-12.52% | -1.81%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -17.46% | -18.77%-28.22% | -6.07%+51.16% | +13.52%-26.57% | -6.74%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -16.44% | -8.30%+1.51% | +14.92%+206.44% | +30.12%-11.86% | -1.56%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 3.19%
Calls: 13.33% | 4.48%
Puts: 4.76% | 1.89%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +94.83% | -16.27%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +36.73% | -16.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.009.05$9.030.6%190.96116
$39.50Oct 237.457.50$7.480.7%--0.9719
$46.00Nov 202.862.88$2.870.7%2020.5921.9K
$40.00Oct 307.057.10$7.070.7%10.94137
$46.50Oct 231.301.31$1.310.8%1110.57978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.262.27$2.260.4%9.7K0.493.4K
$48.00Nov 202.792.81$2.800.7%1160.5521.0K
$44.00Nov 201.081.09$1.090.9%1.5K0.2821.2K
$52.00Oct 235.155.20$5.181.0%--0.9318
$48.00Oct 302.002.02$2.011.0%990.6123.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.340.37$0.368.3%13.2K1.001.2K
$47.50Oct 130.080.09$0.0911.1%1.5K0.20755
$47.00Oct 130.230.24$0.244.2%4.3K0.43387
$48.50Oct 140.050.06$0.0616.7%1100.1061
$48.00Oct 140.100.11$0.119.1%2.5K0.17171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.160.18$0.1711.8%17.1K0.837.9K
$46.00Oct 130.060.07$0.0714.3%3.6K0.15273
$46.50Oct 130.160.17$0.175.9%4.3K0.32297
$47.00Oct 130.370.38$0.382.6%2.5K0.57143
$45.00Oct 140.060.07$0.0714.3%7350.09968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.259.00$8.638.7%921.0086
$39.00Oct 127.308.50$7.9015.2%21.00--
$40.00Oct 125.707.50$6.6027.3%121.0017
$40.50Oct 126.006.65$6.3310.3%271.0030
$41.00Oct 125.506.15$5.8311.1%81.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.605.00$4.808.3%51.0031
$52.00Oct 164.905.50$5.2011.5%41.00824
$53.00Oct 165.956.50$6.238.8%--1.0016
$54.00Oct 167.057.50$7.286.2%31.0012
$54.00Oct 236.857.50$7.189.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 257.5K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.340.37$0.368.3%13.2K1.001.2K
$47.00Oct 120.010.02$0.0250.0%12.7K0.173.6K
$49.00Oct 160.100.11$0.119.1%7.3K0.1232.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.042.7K
$48.50Oct 160.150.16$0.166.3%5.7K0.1735.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.160.17$0.175.9%25.8K0.1650.9K
$47.00Oct 120.160.18$0.1711.8%17.1K0.837.9K
$47.00Nov 202.262.27$2.260.4%9.7K0.493.4K
$46.50Oct 120.000.01$0.01100.0%7.6K0.051.4K
$43.50Oct 160.070.08$0.0812.5%7.6K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.2%, max 28.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 12Nov 2046.1%36.0%28.2%14.0K14.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 12Nov 2046.1%36.0%28.2%26.8K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.69, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 13$0.59$0.41$0.59100%0.69$42.59
$40.00$40.50Oct 12$0.27$0.23$0.27100%0.85$40.27
$42.00$42.50Oct 12$0.33$0.17$0.33100%0.52$42.33
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$52.00$53.00Nov 20$0.16$0.84$0.1622%5.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 12$0.27$0.23$0.2799%0.85$49.73
$46.00$45.00Oct 21$0.23$0.77$0.2335%3.35$45.77
$46.00$45.50Oct 16$0.10$0.40$0.1030%4.00$45.90
$46.00$45.50Oct 19$0.12$0.38$0.1233%3.17$45.88
$47.50$47.00Oct 20$0.27$0.23$0.2761%0.85$47.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.33$0.33$0.6754%0.49$47.33
$48.00$49.00Oct 15$0.12$0.12$0.8878%0.14$48.12
$47.00$47.50Oct 13$0.15$0.15$0.3557%0.43$47.15
$47.00$47.50Oct 19$0.22$0.22$0.2852%0.79$47.22
$47.50$48.00Oct 22$0.19$0.19$0.3159%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74
$46.00$45.00Nov 20$0.39$0.39$0.6159%0.64$45.61
$45.00$44.50Nov 13$0.17$0.17$0.3367%0.52$44.83
$46.00$45.50Nov 6$0.20$0.20$0.3060%0.67$45.80
$46.50$46.00Oct 21$0.20$0.20$0.3057%0.67$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.41% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.02$0.17$0.19$46.81$47.190.41%
$46.50Oct 12$0.36$0.01$0.37$46.13$46.870.79%
$47.50Oct 12$0.01$0.59$0.60$46.90$48.101.28%
$47.00Oct 13$0.24$0.38$0.62$46.38$47.621.32%
$46.50Oct 13$0.52$0.17$0.69$45.81$47.191.47%
$47.50Oct 13$0.09$0.74$0.83$46.67$48.331.77%
$46.00Oct 12$0.83$0.01$0.84$45.16$46.841.79%
$47.00Oct 14$0.39$0.53$0.92$46.08$47.921.96%
$46.50Oct 14$0.67$0.31$0.98$45.52$47.482.09%
$46.00Oct 13$0.93$0.07$1.00$45.00$47.002.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 12$0.02$0.01$0.03$46.47$47.03
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$48.00$46.00Oct 13$0.04$0.07$0.11$45.89$48.11
$49.00$44.00Oct 15$0.06$0.06$0.12$43.88$49.12
$48.50$45.00Oct 14$0.06$0.07$0.13$44.87$48.63
$47.50$45.00Oct 13$0.09$0.03$0.12$44.88$47.62
$47.50$46.00Oct 13$0.09$0.07$0.16$45.84$47.66
$49.00$45.00Oct 15$0.06$0.11$0.17$44.83$49.17
$48.00$45.00Oct 14$0.11$0.07$0.18$44.82$48.18
$49.00$44.50Oct 16$0.11$0.13$0.24$44.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.29$0.2140%1.38$44.71$50.79
44/4550/50Nov 13$0.32$0.1833%1.78$44.68$49.82
44/4549/50Nov 6$0.31$0.1934%1.63$44.69$49.31
44/4550/50Nov 6$0.27$0.2342%1.17$44.73$50.27
43/4450/51Nov 13$0.23$0.2750%0.85$43.27$50.73
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$49.76
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.13$0.3783%2.85
$46.50$47.00$47.50Oct 12$0.33$0.1796%0.52
$46.00$47.00$48.00Oct 15$0.29$0.7150%2.45
$46.50$47.00$47.50Oct 13$0.13$0.3748%2.85
$45.00$46.00$47.00Oct 15$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.16$0.3480%2.12
$46.50$47.00$47.50Oct 12$0.26$0.2491%0.92
$44.00$45.00$46.00Oct 14$0.07$0.9320%13.29
$46.00$47.00$48.00Oct 15$0.29$0.7150%2.45
$45.00$46.00$47.00Oct 15$0.23$0.7741%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-1.15, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 22-$1.15$1.85
$43.00$45.001:2Oct 21-$0.41$1.59
$42.00$44.001:2Oct 14-$0.90$1.10
$45.00$46.001:2Oct 14-$0.16$0.84
$40.00$42.501:2Oct 19-$1.97$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 21-$0.38$0.62
$48.00$47.501:2Oct 13-$0.30$0.20
$46.00$45.001:2Oct 21-$0.10$0.90
$47.00$46.501:2Oct 14-$0.09$0.41
$47.50$47.001:2Oct 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.97%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.330.510.3%4.97%5.27%1.2K10.8K
$48.00Nov 20$1.870.452.4%3.99%6.42%1.8K27.3K
$49.00Nov 20$1.480.394.6%3.16%7.73%1.8K25.7K
$50.00Nov 20$1.160.336.7%2.48%9.18%2.4K30.7K
$47.50Nov 13$1.820.481.4%3.88%5.25%135210
$47.00Nov 13$2.050.510.3%4.37%4.67%32276
$48.00Nov 13$1.600.442.4%3.41%5.85%92228
$48.50Nov 13$1.410.403.5%3.01%6.51%483230
$49.00Nov 13$1.230.374.6%2.62%7.19%44160
$51.00Nov 20$0.900.278.8%1.92%10.76%13112.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,427
Total Puts 147,014
Put/Call Ratio 1.19
Net Difference -23,587

Prior's Put/Call Breakdown

Total Calls 234,182
Total Puts 189,365
Put/Call Ratio 0.81
Net Difference 44,817

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All