Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.86 +0.67%
$46.91 (+0.11%)🌙
as of 10/12 04:05 PM
(10/12 16:00) ◀
|
Monday, October 12, 2026 (4:05pm)
January 2026
|
▶ (10/12 16:10)
◀ 10/12 16:05 ▶

Option Volume

Detail
ℹ
Current (10/12 4:05pm) 271,424
Calls: 123,754 (46%)
Puts: 147,670 (54%)
Prior (10/09) 424,920
Calls: 234,416 (55%)
Puts: 190,504 (45%)
Current vs Prior -36.12%
Calls: -47.21% (Calls)
Puts: -22.48% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -42.52%
Calls: -54.76%
Puts: -25.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:05pm) $17.05M
Calls: $10.38M (61%)
Puts: $6.67M (39%)
Prior (10/09) $19.51M
Calls: $11.46M (59%)
Puts: $8.05M (41%)
Current vs Prior -12.60%
Calls: -9.43%
Puts: -17.13%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -34.55%
Calls: -36.78%
Puts: -30.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:05pm) 1.19
Prior (10/09) 0.81
Current vs Prior +46.83%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +63.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:05pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.13% | 1.92%1.13% | 2.56%3.44% | 5.21%3.82% | 11.01%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -16.44% | -8.30%-2.50% | +11.41%+196.19% | +30.32%-11.53% | -1.24%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -17.46% | -18.77%-28.22% | -6.07%+52.11% | +13.99%-25.74% | -6.19%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -16.44% | -8.30%+1.51% | +14.92%+208.36% | +30.65%-10.86% | -0.98%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 4.86%
Calls: 13.33% | 5.71%
Puts: 4.76% | 4.00%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +94.83% | +27.56%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +36.73% | +27.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.38M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.507.55$7.530.7%--0.9719
$41.50Oct 165.455.50$5.480.9%10.9737
$42.00Oct 235.055.10$5.071.0%970.94267
$42.00Oct 164.955.00$4.971.0%490.9618.5K
$46.00Nov 202.892.92$2.911.0%2020.5921.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.242.25$2.250.4%9.8K0.483.4K
$52.00Oct 235.105.15$5.131.0%--0.9418
$56.00Nov 209.159.25$9.201.1%--0.8974
$47.50Oct 301.681.70$1.691.2%100.553.3K
$55.00Nov 208.208.30$8.251.2%--0.88179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.40, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.370.44$0.4117.1%13.2K0.951.2K
$47.50Oct 130.090.10$0.1010.0%1.6K0.20755
$47.00Oct 130.250.27$0.267.7%4.3K0.44387
$48.50Oct 140.050.06$0.0616.7%1100.1061
$48.00Oct 140.100.11$0.119.1%2.5K0.17171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 130.060.07$0.0714.3%3.6K0.15273
$46.50Oct 130.140.16$0.1513.3%4.4K0.31297
$47.00Oct 130.340.36$0.355.7%2.5K0.56143
$45.00Oct 140.050.06$0.0616.7%7950.09968
$46.00Oct 140.160.17$0.175.9%1.6K0.232.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.259.00$8.638.7%921.0086
$39.00Oct 127.108.50$7.8017.9%21.00--
$38.00Oct 138.309.55$8.9314.0%161.002
$39.00Oct 136.608.65$7.6326.9%31.00--
$38.00Oct 148.259.10$8.689.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 120.901.39$1.1542.6%1011.00756
$48.50Oct 121.571.82$1.7014.7%841.00173
$49.00Oct 121.912.27$2.0917.2%321.00116
$49.50Oct 122.123.60$2.8651.7%91.0041
$50.00Oct 122.254.20$3.2360.4%71.0051

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 258.5K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.370.44$0.4117.1%13.2K0.951.2K
$47.00Oct 120.020.03$0.0333.3%12.8K0.193.6K
$49.00Oct 160.100.11$0.119.1%7.3K0.1232.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.042.7K
$48.50Oct 160.150.16$0.166.3%5.7K0.1835.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.150.16$0.166.3%25.9K0.1550.9K
$47.00Oct 120.100.14$0.1233.3%17.2K0.847.9K
$47.00Nov 202.242.25$2.250.4%9.8K0.483.4K
$46.50Oct 120.000.01$0.01100.0%7.6K0.051.4K
$43.50Oct 160.070.08$0.0812.5%7.6K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.6%, max 14.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 12Nov 2041.3%36.0%14.6%14.1K14.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 12Nov 2041.3%36.0%14.6%26.9K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.69, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 13$0.59$0.41$0.5998%0.69$42.59
$40.00$40.50Oct 12$0.27$0.23$0.27100%0.85$40.27
$42.00$42.50Oct 12$0.33$0.17$0.3399%0.52$42.33
$45.00$46.00Nov 20$0.59$0.41$0.5966%0.69$45.59
$51.00$52.00Nov 20$0.20$0.80$0.2027%4.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.65$0.35$0.6578%0.54$47.35
$46.00$45.50Oct 16$0.10$0.40$0.1029%4.00$45.90
$46.00$45.00Oct 21$0.23$0.77$0.2334%3.35$45.77
$45.50$45.00Oct 23$0.11$0.39$0.1129%3.55$45.39
$46.00$45.50Oct 19$0.12$0.38$0.1232%3.17$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.35$0.35$0.6552%0.54$47.35
$47.00$47.50Oct 13$0.16$0.16$0.3456%0.47$47.16
$47.50$48.00Oct 14$0.12$0.12$0.3870%0.32$47.62
$48.00$49.00Oct 15$0.12$0.12$0.8877%0.14$48.12
$47.00$47.50Oct 19$0.23$0.23$0.2751%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68
$46.00$45.00Nov 20$0.39$0.39$0.6159%0.64$45.61
$46.50$46.00Nov 6$0.22$0.22$0.2856%0.79$46.28
$44.00$43.00Nov 20$0.25$0.25$0.7572%0.33$43.75
$46.00$45.50Nov 13$0.20$0.20$0.3059%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.32% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.03$0.12$0.15$46.85$47.150.32%
$46.50Oct 12$0.41$0.01$0.42$46.08$46.920.90%
$47.50Oct 12$0.01$0.57$0.58$46.92$48.081.24%
$47.00Oct 13$0.26$0.35$0.61$46.39$47.611.30%
$46.50Oct 13$0.55$0.15$0.70$45.80$47.201.49%
$47.50Oct 13$0.10$0.69$0.79$46.71$48.291.69%
$46.00Oct 12$0.91$0.01$0.92$45.08$46.921.96%
$47.00Oct 14$0.42$0.50$0.92$46.08$47.921.96%
$46.50Oct 14$0.70$0.29$0.99$45.51$47.492.11%
$46.00Oct 13$0.97$0.07$1.04$44.96$47.042.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 12$0.03$0.01$0.04$46.46$47.04
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$49.00$45.00Oct 14$0.04$0.06$0.10$44.90$49.10
$48.00$46.00Oct 13$0.04$0.07$0.11$45.89$48.11
$48.50$45.00Oct 14$0.06$0.06$0.12$44.88$48.62
$49.00$44.00Oct 15$0.07$0.06$0.13$43.87$49.13
$47.50$45.00Oct 13$0.10$0.03$0.13$44.87$47.63
$47.50$46.00Oct 13$0.10$0.07$0.17$45.83$47.67
$48.00$45.00Oct 14$0.11$0.06$0.17$44.83$48.17
$49.00$45.00Oct 15$0.07$0.11$0.18$44.82$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 6$0.22$0.2852%0.79$43.78$50.72
44/4450/50Nov 13$0.28$0.2240%1.27$44.22$50.28
44/4450/50Nov 13$0.26$0.2444%1.08$43.74$50.26
44/4450/51Nov 6$0.23$0.2749%0.85$44.27$50.73
44/4550/51Nov 6$0.25$0.2545%1.00$44.75$50.75
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.12$0.3878%3.17
$46.00$47.00$48.00Oct 15$0.28$0.7250%2.57
$46.50$47.00$47.50Oct 12$0.36$0.1491%0.39
$44.00$45.00$46.00Oct 14$0.08$0.9220%11.50
$44.00$45.00$46.00Oct 15$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.11$0.3981%3.55
$46.50$47.00$47.50Oct 12$0.34$0.1692%0.47
$46.00$47.00$48.00Oct 15$0.28$0.7250%2.57
$44.00$45.00$46.00Oct 14$0.08$0.9220%11.50
$44.00$45.00$46.00Oct 15$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.20, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 22-$1.20$1.80
$43.00$45.001:2Oct 21-$0.44$1.56
$42.00$44.001:2Oct 14-$1.00$1.00
$45.00$46.001:2Oct 14-$0.19$0.81
$45.00$46.001:2Oct 15-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 21-$0.37$0.63
$48.00$47.501:2Oct 13-$0.25$0.25
$46.00$45.001:2Oct 21-$0.09$0.91
$47.00$46.501:2Oct 14-$0.08$0.42
$47.50$47.001:2Oct 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.01%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.350.520.3%5.01%5.31%1.2K10.8K
$48.00Nov 20$1.890.452.4%4.03%6.47%1.8K27.3K
$49.00Nov 20$1.500.394.6%3.20%7.77%1.8K25.7K
$50.00Nov 20$1.170.336.7%2.50%9.20%2.4K30.7K
$47.00Nov 13$2.080.510.3%4.44%4.74%32276
$47.50Nov 13$1.840.481.4%3.93%5.29%135210
$48.00Nov 13$1.620.442.4%3.46%5.89%92228
$48.50Nov 13$1.420.413.5%3.03%6.53%483230
$49.00Nov 13$1.250.374.6%2.67%7.23%44160
$51.00Nov 20$0.910.278.8%1.94%10.78%13112.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,754
Total Puts 147,670
Put/Call Ratio 1.19
Net Difference -23,916

Prior's Put/Call Breakdown

Total Calls 234,416
Total Puts 190,504
Put/Call Ratio 0.81
Net Difference 43,912

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All