Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.86 +0.67%
(10/12 16:05) ◀
|
Monday, October 12, 2026 (4:10pm)
January 2026
|
▶ (10/12 16:15)
◀ 10/12 16:10 ▶

Option Volume

Detail
ℹ
Current (10/12 4:10pm) 272,261
Calls: 124,343 (46%)
Puts: 147,918 (54%)
Prior (10/09) 426,246
Calls: 234,539 (55%)
Puts: 191,707 (45%)
Current vs Prior -36.13%
Calls: -46.98% (Calls)
Puts: -22.84% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -42.34%
Calls: -54.54%
Puts: -25.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:10pm) $17.21M
Calls: $10.75M (62%)
Puts: $6.47M (38%)
Prior (10/09) $19.54M
Calls: $11.49M (59%)
Puts: $8.05M (41%)
Current vs Prior -11.90%
Calls: -6.43%
Puts: -19.69%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -33.93%
Calls: -34.54%
Puts: -32.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:10pm) 1.19
Prior (10/09) 0.82
Current vs Prior +45.54%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +63.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:10pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.30% | 1.96%1.30% | 2.58%3.41% | 5.19%3.82% | 10.99%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -14.59% | -7.54%+12.22% | +12.34%+194.34% | +29.78%-11.53% | -1.43%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -15.63% | -18.09%-17.38% | -5.29%+51.16% | +13.52%-25.74% | -6.38%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -14.59% | -7.54%+16.83% | +15.88%+206.44% | +30.12%-10.86% | -1.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.83%
Calls: 6.67% | 5.41%
Puts: 3.13% | 4.26%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +5.60% | +26.77%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg -25.89% | +26.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.75M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 166.006.05$6.030.8%100.986.7K
$41.50Oct 165.505.55$5.530.9%10.9737
$42.00Oct 165.005.05$5.031.0%490.9718.5K
$46.00Nov 202.922.95$2.941.0%2070.5921.9K
$38.00Oct 309.109.20$9.151.1%190.97116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.202.22$2.210.9%9.8K0.483.4K
$56.00Nov 209.109.20$9.151.1%--0.9074
$55.00Nov 208.158.25$8.201.2%--0.88179
$48.00Oct 231.621.64$1.631.2%130.645.5K
$50.00Nov 204.004.05$4.031.2%20.672.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.100.11$0.119.1%1.6K0.24755
$47.00Oct 130.280.29$0.293.4%4.4K0.49387
$48.50Oct 140.060.07$0.0714.3%1100.1161
$48.00Oct 140.110.12$0.128.3%2.5K0.19171
$47.50Oct 140.230.25$0.248.3%1.5K0.33204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.070.08$0.0812.5%17.2K1.007.9K
$46.00Oct 130.050.06$0.0616.7%3.6K0.13273
$46.50Oct 130.130.14$0.147.1%4.4K0.28297
$47.00Oct 130.310.32$0.323.1%2.5K0.54143
$45.00Oct 140.050.06$0.0616.7%7950.08968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.259.30$8.7812.0%921.0086
$39.00Oct 127.108.90$8.0022.5%21.00--
$38.00Oct 138.309.55$8.9314.0%161.002
$39.00Oct 136.608.65$7.6326.9%31.00--
$38.00Oct 148.259.10$8.689.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.070.08$0.0812.5%17.2K1.007.9K
$47.50Oct 120.480.60$0.5422.2%1.5K1.00814
$48.00Oct 120.901.39$1.1542.6%1011.00756
$48.50Oct 121.511.82$1.6718.6%841.00173
$49.00Oct 121.912.27$2.0917.2%321.00116

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 259.3K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.370.68$0.5358.5%13.2K0.961.2K
$47.00Oct 120.030.05$0.0450.0%12.8K0.403.6K
$49.00Oct 160.110.12$0.128.3%7.3K0.1332.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.042.7K
$48.50Oct 160.170.18$0.185.6%5.8K0.1935.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.150.16$0.166.3%25.9K0.1550.9K
$47.00Oct 120.070.08$0.0812.5%17.2K1.007.9K
$47.00Nov 202.202.22$2.210.9%9.8K0.483.4K
$46.50Oct 120.000.01$0.01100.0%7.6K0.051.4K
$43.50Oct 160.070.08$0.0812.5%7.6K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 12Nov 2039.5%35.9%10.1%14.1K14.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.52, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Oct 22$1.32$0.68$1.3298%0.52$39.32
$42.00$43.00Oct 13$0.59$0.41$0.59100%0.69$42.59
$40.00$40.50Oct 12$0.27$0.23$0.27100%0.85$40.27
$41.50$42.00Oct 12$0.33$0.17$0.33100%0.52$41.83
$48.00$49.00Nov 20$0.38$0.62$0.3846%1.63$48.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.65$0.35$0.6578%0.54$47.35
$47.50$47.00Oct 13$0.33$0.17$0.3383%0.52$47.17
$47.50$47.00Oct 14$0.29$0.21$0.2970%0.72$47.21
$46.00$45.50Oct 19$0.11$0.39$0.1131%3.55$45.89
$45.50$45.00Oct 22$0.10$0.40$0.1028%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.36$0.36$0.6450%0.56$47.36
$47.00$47.50Oct 13$0.18$0.18$0.3251%0.56$47.18
$48.00$49.00Oct 15$0.13$0.13$0.8776%0.15$48.13
$47.50$48.00Oct 14$0.12$0.12$0.3868%0.32$47.62
$47.50$48.00Oct 20$0.19$0.19$0.3159%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68
$46.00$45.00Nov 20$0.38$0.38$0.6259%0.61$45.62
$44.00$43.50Nov 6$0.12$0.12$0.3876%0.32$43.88
$45.50$45.00Nov 13$0.18$0.18$0.3264%0.56$45.32
$46.50$46.00Nov 13$0.22$0.22$0.2856%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 12Oct 13$0.2539.5%30.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.26% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.04$0.08$0.12$46.88$47.120.26%
$46.50Oct 12$0.53$0.01$0.54$45.96$47.041.15%
$47.50Oct 12$0.01$0.54$0.55$46.95$48.051.17%
$47.00Oct 13$0.29$0.32$0.61$46.39$47.611.30%
$46.50Oct 13$0.60$0.14$0.74$45.76$47.241.58%
$47.50Oct 13$0.11$0.65$0.76$46.74$48.261.62%
$47.00Oct 14$0.44$0.47$0.91$46.09$47.911.94%
$46.00Oct 12$0.91$0.01$0.92$45.08$46.921.96%
$47.50Oct 14$0.24$0.76$1.00$46.50$48.502.13%
$46.50Oct 14$0.74$0.27$1.01$45.49$47.512.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.19% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.00Oct 13$0.03$0.06$0.09$45.91$48.59
$49.00$45.00Oct 14$0.04$0.06$0.10$44.90$49.10
$48.00$46.00Oct 13$0.05$0.06$0.11$45.89$48.11
$48.50$45.00Oct 14$0.07$0.06$0.13$44.87$48.63
$49.00$44.00Oct 15$0.07$0.06$0.13$43.87$49.13
$49.00$45.00Oct 15$0.07$0.10$0.17$44.83$49.17
$47.50$46.00Oct 13$0.11$0.06$0.17$45.83$47.67
$48.00$45.00Oct 14$0.12$0.06$0.18$44.82$48.18
$49.50$44.50Oct 16$0.08$0.12$0.20$44.30$49.70
$48.50$46.50Oct 13$0.03$0.14$0.17$46.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.26$0.2445%1.08$43.74$49.76
44/4450/50Nov 6$0.24$0.2649%0.92$43.76$50.24
43/4450/50Nov 13$0.25$0.2546%1.00$43.25$50.25
44/4450/50Nov 13$0.28$0.2240%1.27$44.22$50.28
44/4550/50Nov 13$0.29$0.2136%1.38$44.71$50.29
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
44/4449/50Nov 6$0.26$0.2441%1.08$43.74$49.26
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24
43/4450/51Nov 13$0.22$0.2849%0.79$43.28$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.29$0.7150%2.45
$46.50$47.00$47.50Oct 13$0.13$0.3749%2.85
$48.00$49.00$50.00Oct 15$0.09$0.9120%10.11
$44.00$45.00$46.00Oct 14$0.08$0.9218%11.50
$45.00$46.00$47.00Oct 15$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.07$0.4397%6.14
$47.00$47.50$48.00Oct 13$0.10$0.4046%4.00
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$46.50$47.00$47.50Oct 12$0.39$0.1195%0.28
$46.00$47.00$48.00Oct 15$0.31$0.6952%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-1.22, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 22-$1.22$1.78
$44.00$46.001:2Oct 22$0.00$2.00
$43.00$45.001:2Oct 21-$0.49$1.51
$45.00$46.001:2Oct 13-$0.05$0.95
$42.00$44.001:2Oct 14-$1.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 13-$0.22$0.28
$48.00$47.001:2Oct 21-$0.34$0.66
$46.00$45.001:2Oct 21-$0.08$0.92
$47.00$46.501:2Oct 14-$0.07$0.43
$47.50$47.001:2Oct 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 5.08%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.380.520.3%5.08%5.38%1.2K10.8K
$48.00Nov 20$1.910.462.4%4.08%6.51%1.8K27.3K
$49.00Nov 20$1.520.394.6%3.24%7.81%1.8K25.7K
$50.00Nov 20$1.190.336.7%2.54%9.24%2.5K30.7K
$47.50Nov 13$1.870.481.4%3.99%5.36%135210
$47.00Nov 13$2.100.520.3%4.48%4.78%32276
$48.00Nov 13$1.650.452.4%3.52%5.95%92228
$48.50Nov 13$1.450.413.5%3.09%6.59%483230
$51.00Nov 20$0.930.288.8%1.98%10.82%13212.8K
$49.00Nov 13$1.270.384.6%2.71%7.28%44160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,343
Total Puts 147,918
Put/Call Ratio 1.19
Net Difference -23,575

Prior's Put/Call Breakdown

Total Calls 234,539
Total Puts 191,707
Put/Call Ratio 0.82
Net Difference 42,832

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All