Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.86 +0.67%
$46.95 (+0.20%)🌙
as of 10/12 04:20 PM
(10/12 16:15) ◀
|
Monday, October 12, 2026 (4:20pm)
January 2026
|
▶ (10/12 18:01)
◀ 10/12 16:20 ▶

Option Volume

Detail
ℹ
Current (10/12 4:20pm) 272,472
Calls: 124,489 (46%)
Puts: 147,983 (54%)
Prior (10/09) 427,082
Calls: 234,974 (55%)
Puts: 192,108 (45%)
Current vs Prior -36.20%
Calls: -47.02% (Calls)
Puts: -22.97% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -42.30%
Calls: -54.49%
Puts: -25.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:20pm) $17.10M
Calls: $10.44M (61%)
Puts: $6.66M (39%)
Prior (10/09) $19.62M
Calls: $11.68M (60%)
Puts: $7.93M (40%)
Current vs Prior -12.81%
Calls: -10.67%
Puts: -15.97%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -34.35%
Calls: -36.42%
Puts: -30.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:20pm) 1.19
Prior (10/09) 0.82
Current vs Prior +45.40%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +63.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:20pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.17% | 1.92%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -16.44% | -7.54%+1.18% | +12.34%+194.34% | +29.25%-12.03% | -1.62%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -17.46% | -18.09%-25.51% | -5.29%+51.16% | +13.05%-26.16% | -6.56%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -16.44% | -7.54%+5.34% | +15.88%+206.44% | +29.58%-11.36% | -1.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +5.60% | -18.11%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg -25.89% | -18.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.44M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.059.10$9.070.6%190.96116
$40.00Oct 307.107.15$7.130.7%10.94137
$40.00Oct 237.007.05$7.030.7%100.9646
$42.00Oct 305.205.25$5.231.0%--0.90231
$42.00Oct 235.055.10$5.071.0%970.94267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.107.15$7.130.7%--0.9416
$48.00Nov 202.762.78$2.770.7%1160.5521.0K
$47.50Oct 160.980.99$0.991.0%2560.641.5K
$48.00Oct 301.971.99$1.981.0%990.6023.3K
$56.00Nov 209.159.25$9.201.1%--0.9074

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.090.10$0.1010.0%1.6K0.22755
$47.00Oct 130.240.26$0.258.0%4.4K0.45387
$48.50Oct 140.050.06$0.0616.7%1110.1061
$48.00Oct 140.110.12$0.128.3%2.5K0.18171
$47.50Oct 140.210.23$0.229.1%1.5K0.31204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 130.060.07$0.0714.3%3.7K0.15273
$46.50Oct 130.140.16$0.1513.3%4.4K0.30297
$47.00Oct 130.340.36$0.355.7%2.5K0.56143
$45.00Oct 140.050.06$0.0616.7%7950.08968
$46.00Oct 140.160.17$0.175.9%1.6K0.232.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.259.30$8.7812.0%921.0086
$38.00Oct 138.309.55$8.9314.0%161.002
$38.00Oct 148.259.10$8.689.8%21.00--
$38.00Oct 157.6010.00$8.8027.3%751.00--
$39.00Oct 127.108.90$8.0022.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.100.14$0.1233.3%17.2K1.007.9K
$47.50Oct 120.480.66$0.5731.6%1.5K1.00814
$48.00Oct 120.901.39$1.1542.6%1011.00756
$48.50Oct 121.151.82$1.4945.0%841.00173
$49.00Oct 121.912.27$2.0917.2%321.00116

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 259.6K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.170.68$0.43118.6%13.2K0.951.2K
$47.00Oct 120.010.02$0.0250.0%12.8K0.213.6K
$49.00Oct 160.100.11$0.119.1%7.3K0.1232.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.042.7K
$48.50Oct 160.160.17$0.175.9%5.8K0.1835.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.150.16$0.166.3%25.9K0.1550.9K
$47.00Oct 120.100.14$0.1233.3%17.2K1.007.9K
$47.00Nov 202.222.25$2.241.3%9.8K0.483.4K
$46.50Oct 120.000.01$0.01100.0%7.6K0.051.4K
$43.50Oct 160.070.08$0.0812.5%7.6K0.077.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 12Nov 2036.3%35.9%1.0%14.1K14.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.69, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 13$0.59$0.41$0.5999%0.69$42.59
$40.00$40.50Oct 12$0.27$0.23$0.27100%0.85$40.27
$41.50$42.00Oct 12$0.33$0.17$0.3399%0.52$41.83
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$45.00$46.00Nov 20$0.60$0.40$0.6066%0.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.66$0.34$0.6678%0.52$47.34
$47.00$46.50Oct 12$0.11$0.39$0.11100%3.55$46.89
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89
$48.00$47.50Oct 20$0.31$0.19$0.3168%0.61$47.69
$46.00$45.50Oct 16$0.10$0.40$0.1029%4.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.34$0.34$0.6652%0.52$47.34
$48.00$49.00Oct 15$0.12$0.12$0.8877%0.14$48.12
$47.00$47.50Oct 13$0.15$0.15$0.3555%0.43$47.15
$47.00$47.50Oct 14$0.19$0.19$0.3153%0.61$47.19
$47.50$48.00Oct 20$0.18$0.18$0.3260%0.56$47.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6159%0.64$45.61
$45.00$44.50Nov 13$0.17$0.17$0.3367%0.52$44.83
$46.50$46.00Nov 6$0.22$0.22$0.2856%0.79$46.28
$44.00$43.00Nov 20$0.25$0.25$0.7572%0.33$43.75
$45.00$44.00Nov 20$0.31$0.31$0.6966%0.45$44.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.30% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.02$0.12$0.14$46.86$47.140.30%
$46.50Oct 12$0.43$0.01$0.44$46.06$46.940.94%
$47.50Oct 12$0.01$0.57$0.58$46.92$48.081.24%
$47.00Oct 13$0.25$0.35$0.60$46.40$47.601.28%
$46.50Oct 13$0.55$0.15$0.70$45.80$47.201.49%
$47.50Oct 13$0.10$0.69$0.79$46.71$48.291.69%
$47.00Oct 14$0.41$0.50$0.91$46.09$47.911.94%
$46.00Oct 12$0.91$0.01$0.92$45.08$46.921.96%
$46.50Oct 14$0.71$0.29$1.00$45.50$47.502.13%
$47.50Oct 14$0.22$0.81$1.03$46.47$48.532.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.21% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.04$0.06$0.10$44.90$49.10
$48.50$46.00Oct 13$0.03$0.07$0.10$45.90$48.60
$48.00$46.00Oct 13$0.04$0.07$0.11$45.89$48.11
$48.50$45.00Oct 14$0.06$0.06$0.12$44.88$48.62
$49.00$44.00Oct 15$0.07$0.06$0.13$43.87$49.13
$47.50$46.00Oct 13$0.10$0.07$0.17$45.83$47.67
$49.00$45.00Oct 15$0.07$0.11$0.18$44.82$49.18
$48.00$45.00Oct 14$0.12$0.06$0.18$44.82$48.18
$49.00$44.50Oct 16$0.11$0.12$0.23$44.27$49.23
$48.50$46.50Oct 13$0.03$0.15$0.18$46.32$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.30$0.2037%1.50$44.70$50.30
44/4550/51Nov 13$0.28$0.2240%1.27$44.72$50.78
44/4550/50Nov 13$0.31$0.1933%1.63$44.69$49.81
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24
44/4449/50Nov 6$0.26$0.2441%1.08$43.74$49.26
43/4450/51Nov 13$0.22$0.2849%0.79$43.28$50.72
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
44/4450/50Nov 13$0.26$0.2440%1.08$44.24$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.07$0.4377%6.14
$44.00$45.00$46.00Oct 14$0.07$0.9319%13.29
$45.00$46.00$47.00Oct 15$0.21$0.7940%3.76
$46.00$47.00$48.00Oct 15$0.30$0.7050%2.33
$48.00$49.00$50.00Oct 15$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.11$0.3997%3.55
$46.50$47.00$47.50Oct 12$0.34$0.1695%0.47
$46.00$47.00$48.00Oct 15$0.30$0.7051%2.33
$44.00$45.00$46.00Oct 14$0.08$0.9219%11.50
$45.00$46.00$47.00Oct 15$0.22$0.7840%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.20, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 22-$1.20$1.80
$44.00$46.001:2Oct 22-$0.01$1.99
$43.00$45.001:2Oct 21-$0.46$1.54
$42.00$44.001:2Oct 14-$0.98$1.02
$45.00$46.001:2Oct 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 21-$0.37$0.63
$48.00$47.501:2Oct 13-$0.24$0.26
$46.00$45.001:2Oct 21-$0.07$0.93
$47.00$46.501:2Oct 14-$0.08$0.42
$47.50$47.001:2Oct 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.01%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.350.520.3%5.01%5.31%1.2K10.8K
$48.00Nov 20$1.890.462.4%4.03%6.47%1.8K27.3K
$49.00Nov 20$1.500.394.6%3.20%7.77%1.8K25.7K
$50.00Nov 20$1.180.336.7%2.52%9.22%2.5K30.7K
$47.00Nov 13$2.080.520.3%4.44%4.74%32276
$47.50Nov 13$1.840.481.4%3.93%5.29%135210
$48.00Nov 13$1.620.442.4%3.46%5.89%92228
$48.50Nov 13$1.420.413.5%3.03%6.53%483230
$49.00Nov 13$1.240.374.6%2.65%7.21%44160
$51.00Nov 20$0.910.278.8%1.94%10.78%13212.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,489
Total Puts 147,983
Put/Call Ratio 1.19
Net Difference -23,494

Prior's Put/Call Breakdown

Total Calls 234,974
Total Puts 192,108
Put/Call Ratio 0.82
Net Difference 42,866

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All