IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.86 +0.67%

$46.66 (-0.43%)🌙

as of 10/12 06:01 PM

(10/12 16:20) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 09:35)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 272,472

Calls: 124,489 (46%)

Puts: 147,983 (54%)

Prior (10/09) 397,172

Calls: 218,740 (55%)

Puts: 178,432 (45%)

Current vs Prior -31.40%

Calls: -43.09% (Calls)

Puts: -17.06% (Puts)

Prior 7-Day Total 2,541,683

Calls: 1,377,011 (54%)

Puts: 1,164,672 (46%)

Prior 7-Day Average 423,613

Calls: 196,715 (54%)

Puts: 166,381 (46%)

Current vs Prior 7-Day Avg -35.68%

Calls: -36.72%

Puts: -11.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $17.10M

Calls: $10.44M (61%)

Puts: $6.66M (39%)

Prior (10/09) $18.33M

Calls: $11.15M (61%)

Puts: $7.18M (39%)

Current vs Prior -6.70%

Calls: -6.42%

Puts: -7.14%

Prior 7-Day Total $143.85M

Calls: $85.56M (59%)

Puts: $58.30M (41%)

Prior 7-Day Average $23.98M

Calls: $12.22M (59%)

Puts: $8.33M (41%)

Current vs Prior 7-Day Avg -28.66%

Calls: -14.60%

Puts: -19.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.19

Prior (10/09) 0.82

Current vs Prior +45.73%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +38.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 13,976,063

Calls: 8,003,369 (57%)

Puts: 5,972,694 (43%)

Prior 7-Day Average 2,329,343

Calls: 1,333,894 (57%)

Puts: 995,449 (43%)

Current vs Prior 7-Day Avg +1.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.17% | 1.92%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Prior 1.11% | 2.23%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs Prior +72.38% | +15.87%+5.34% | +15.88%+206.44% | +29.58%-11.36% | -1.37%

Prior 7-Day Avg 2.13% | 3.06%1.52% | 2.73%2.48% | 4.73%4.85% | 11.57%

Current vs 7-Day Avg -9.67% | -15.59%-22.79% | -5.38%+37.87% | +9.19%-21.69% | -5.21%

Prior 7-Day Eod 1.18% | 1.98%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod +62.62% | +30.71%+5.34% | +15.88%+206.44% | +29.58%-11.36% | -1.37%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.90% | 3.12%

Calls: 6.67% | 4.23%

Puts: 3.13% | 2.00%

Prior 9.96% | 2.98%

Calls: 11.11% | 4.17%

Puts: 8.82% | 1.79%

Current vs Prior -50.80% | +4.70%

Prior 7-Day Avg 8.23% | 2.94%

Calls: 7.82% | 2.84%

Puts: 6.49% | 2.58%

Current vs 7-Day Avg -40.47% | +6.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.44M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	9.05	9.10	$9.07	0.6%	19	0.96	116
$40.00	Oct 30	7.10	7.15	$7.13	0.7%	1	0.94	137
$40.00	Oct 23	7.00	7.05	$7.03	0.7%	10	0.96	46
$42.00	Oct 30	5.20	5.25	$5.23	1.0%	--	0.90	231
$42.00	Oct 23	5.05	5.10	$5.07	1.0%	97	0.94	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 30	7.10	7.15	$7.13	0.7%	--	0.94	16
$48.00	Nov 20	2.76	2.78	$2.77	0.7%	116	0.55	21.0K
$47.50	Oct 16	0.98	0.99	$0.99	1.0%	256	0.64	1.5K
$48.00	Oct 30	1.97	1.99	$1.98	1.0%	99	0.60	23.3K
$56.00	Nov 20	9.15	9.25	$9.20	1.1%	--	0.90	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.09	0.10	$0.10	10.0%	1.6K	0.22	755
$47.00	Oct 13	0.24	0.26	$0.25	8.0%	4.4K	0.45	387
$48.50	Oct 14	0.05	0.06	$0.06	16.7%	111	0.10	61
$48.00	Oct 14	0.11	0.12	$0.12	8.3%	2.5K	0.18	171
$47.50	Oct 14	0.21	0.23	$0.22	9.1%	1.5K	0.31	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 13	0.06	0.07	$0.07	14.3%	3.7K	0.15	273
$46.50	Oct 13	0.14	0.16	$0.15	13.3%	4.4K	0.30	297
$47.00	Oct 13	0.34	0.36	$0.35	5.7%	2.5K	0.56	143
$45.00	Oct 14	0.05	0.06	$0.06	16.7%	795	0.08	968
$46.00	Oct 14	0.16	0.17	$0.17	5.9%	1.6K	0.23	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	8.25	9.30	$8.78	12.0%	92	1.00	86
$38.00	Oct 13	8.30	9.55	$8.93	14.0%	16	1.00	2
$38.00	Oct 14	8.25	9.10	$8.68	9.8%	2	1.00	--
$38.00	Oct 15	7.60	10.00	$8.80	27.3%	75	1.00	--
$39.00	Oct 12	7.10	8.90	$8.00	22.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.10	0.14	$0.12	33.3%	17.2K	1.00	7.9K
$47.50	Oct 12	0.48	0.66	$0.57	31.6%	1.5K	1.00	814
$48.00	Oct 12	0.90	1.39	$1.15	42.6%	101	1.00	756
$48.50	Oct 12	1.15	1.82	$1.49	45.0%	84	1.00	173
$49.00	Oct 12	1.91	2.27	$2.09	17.2%	32	1.00	116

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 259.6K, top 25.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.17	0.68	$0.43	118.6%	13.2K	0.95	1.2K
$47.00	Oct 12	0.01	0.02	$0.02	50.0%	12.8K	0.21	3.6K
$49.00	Oct 16	0.10	0.11	$0.11	9.1%	7.3K	0.12	32.6K
$47.50	Oct 12	0.00	0.01	$0.01	100.0%	6.5K	0.04	2.7K
$48.50	Oct 16	0.16	0.17	$0.17	5.9%	5.8K	0.18	35.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.15	0.16	$0.16	6.3%	25.9K	0.15	50.9K
$47.00	Oct 12	0.10	0.14	$0.12	33.3%	17.2K	1.00	7.9K
$47.00	Nov 20	2.22	2.25	$2.24	1.3%	9.8K	0.48	3.4K
$46.50	Oct 12	0.00	0.01	$0.01	100.0%	7.6K	0.05	1.4K
$43.50	Oct 16	0.07	0.08	$0.08	12.5%	7.6K	0.07	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 12	Nov 20	36.3%	35.9%	1.0%	14.1K	14.3K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.69, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 13	$0.59	$0.41	$0.59	99%	0.69	$42.59
$40.00	$40.50	Oct 12	$0.27	$0.23	$0.27	100%	0.85	$40.27
$41.50	$42.00	Oct 12	$0.33	$0.17	$0.33	99%	0.52	$41.83
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$53.11
$45.00	$46.00	Nov 20	$0.60	$0.40	$0.60	66%	0.67	$45.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 15	$0.66	$0.34	$0.66	78%	0.52	$47.34
$47.00	$46.50	Oct 12	$0.11	$0.39	$0.11	100%	3.55	$46.89
$42.00	$41.00	Nov 13	$0.11	$0.89	$0.11	16%	8.09	$41.89
$48.00	$47.50	Oct 20	$0.31	$0.19	$0.31	68%	0.61	$47.69
$46.00	$45.50	Oct 16	$0.10	$0.40	$0.10	29%	4.00	$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.34	$0.34	$0.66	52%	0.52	$47.34
$48.00	$49.00	Oct 15	$0.12	$0.12	$0.88	77%	0.14	$48.12
$47.00	$47.50	Oct 13	$0.15	$0.15	$0.35	55%	0.43	$47.15
$47.00	$47.50	Oct 14	$0.19	$0.19	$0.31	53%	0.61	$47.19
$47.50	$48.00	Oct 20	$0.18	$0.18	$0.32	60%	0.56	$47.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$45.61
$45.00	$44.50	Nov 13	$0.17	$0.17	$0.33	67%	0.52	$44.83
$46.50	$46.00	Nov 6	$0.22	$0.22	$0.28	56%	0.79	$46.28
$44.00	$43.00	Nov 20	$0.25	$0.25	$0.75	72%	0.33	$43.75
$45.00	$44.00	Nov 20	$0.31	$0.31	$0.69	66%	0.45	$44.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.30% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 12	$0.02	$0.12	$0.14	$46.86	$47.14	0.30%
$46.50	Oct 12	$0.43	$0.01	$0.44	$46.06	$46.94	0.94%
$47.50	Oct 12	$0.01	$0.57	$0.58	$46.92	$48.08	1.24%
$47.00	Oct 13	$0.25	$0.35	$0.60	$46.40	$47.60	1.28%
$46.50	Oct 13	$0.55	$0.15	$0.70	$45.80	$47.20	1.49%
$47.50	Oct 13	$0.10	$0.69	$0.79	$46.71	$48.29	1.69%
$47.00	Oct 14	$0.41	$0.50	$0.91	$46.09	$47.91	1.94%
$46.00	Oct 12	$0.91	$0.01	$0.92	$45.08	$46.92	1.96%
$46.50	Oct 14	$0.71	$0.29	$1.00	$45.50	$47.50	2.13%
$47.50	Oct 14	$0.22	$0.81	$1.03	$46.47	$48.53	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.21% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.00	Oct 14	$0.04	$0.06	$0.10	$44.90	$49.10
$48.50	$46.00	Oct 13	$0.03	$0.07	$0.10	$45.90	$48.60
$48.00	$46.00	Oct 13	$0.04	$0.07	$0.11	$45.89	$48.11
$48.50	$45.00	Oct 14	$0.06	$0.06	$0.12	$44.88	$48.62
$49.00	$44.00	Oct 15	$0.07	$0.06	$0.13	$43.87	$49.13
$47.50	$46.00	Oct 13	$0.10	$0.07	$0.17	$45.83	$47.67
$49.00	$45.00	Oct 15	$0.07	$0.11	$0.18	$44.82	$49.18
$48.00	$45.00	Oct 14	$0.12	$0.06	$0.18	$44.82	$48.18
$49.00	$44.50	Oct 16	$0.11	$0.12	$0.23	$44.27	$49.23
$48.50	$46.50	Oct 13	$0.03	$0.15	$0.18	$46.32	$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.50, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/50	Nov 13	$0.30	$0.20	37%	1.50	$44.70	$50.30
44/45	50/51	Nov 13	$0.28	$0.22	40%	1.27	$44.72	$50.78
44/45	50/50	Nov 13	$0.31	$0.19	33%	1.63	$44.69	$49.81
43/44	50/50	Nov 13	$0.24	$0.26	46%	0.92	$43.26	$50.24
44/44	49/50	Nov 6	$0.26	$0.24	41%	1.08	$43.74	$49.26
43/44	50/51	Nov 13	$0.22	$0.28	49%	0.79	$43.28	$50.72
44/44	50/50	Nov 6	$0.24	$0.26	45%	0.92	$43.76	$49.74
44/44	50/50	Nov 6	$0.22	$0.28	49%	0.79	$43.78	$50.22
43/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.25	$49.75
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$44.24	$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.07	$0.43	77%	6.14
$44.00	$45.00	$46.00	Oct 14	$0.07	$0.93	19%	13.29
$45.00	$46.00	$47.00	Oct 15	$0.21	$0.79	40%	3.76
$46.00	$47.00	$48.00	Oct 15	$0.30	$0.70	50%	2.33
$48.00	$49.00	$50.00	Oct 15	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.11	$0.39	97%	3.55
$46.50	$47.00	$47.50	Oct 12	$0.34	$0.16	95%	0.47
$46.00	$47.00	$48.00	Oct 15	$0.30	$0.70	51%	2.33
$44.00	$45.00	$46.00	Oct 14	$0.08	$0.92	19%	11.50
$45.00	$46.00	$47.00	Oct 15	$0.22	$0.78	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.20, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 22	-$1.20	$1.80
$44.00	$46.00	1:2	Oct 22	-$0.01	$1.99
$43.00	$45.00	1:2	Oct 21	-$0.46	$1.54
$42.00	$44.00	1:2	Oct 14	-$0.98	$1.02
$45.00	$46.00	1:2	Oct 14	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 21	-$0.37	$0.63
$48.00	$47.50	1:2	Oct 13	-$0.24	$0.26
$46.00	$45.00	1:2	Oct 21	-$0.07	$0.93
$47.00	$46.50	1:2	Oct 14	-$0.08	$0.42
$47.50	$47.00	1:2	Oct 14	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.01%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.35	0.52	0.3%	5.01%	5.31%	1.2K	10.8K
$48.00	Nov 20	$1.89	0.46	2.4%	4.03%	6.47%	1.8K	27.3K
$49.00	Nov 20	$1.50	0.39	4.6%	3.20%	7.77%	1.8K	25.7K
$50.00	Nov 20	$1.18	0.33	6.7%	2.52%	9.22%	2.5K	30.7K
$47.00	Nov 13	$2.08	0.52	0.3%	4.44%	4.74%	32	276
$47.50	Nov 13	$1.84	0.48	1.4%	3.93%	5.29%	135	210
$48.00	Nov 13	$1.62	0.44	2.4%	3.46%	5.89%	92	228
$48.50	Nov 13	$1.42	0.41	3.5%	3.03%	6.53%	483	230
$49.00	Nov 13	$1.24	0.37	4.6%	2.65%	7.21%	44	160
$51.00	Nov 20	$0.91	0.27	8.8%	1.94%	10.78%	132	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,489

Total Puts 147,983

Put/Call Ratio 1.19

Net Difference -23,494

Prior's Put/Call Breakdown

Total Calls 218,740

Total Puts 178,432

Put/Call Ratio 0.82

Net Difference 40,308

Prior 7-Day Put/Call Summary

Total Calls 1,377,011

Total Puts 1,164,672

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card