Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.11 +0.52%
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (9:35am)
January 2026
|
▶ (10/13 09:40)
◀ 10/13 09:35 ▶

Option Volume

Detail
ℹ
Current (10/13 9:35am) 9,784
Calls: 4,934 (50%)
Puts: 4,850 (50%)
Prior (10/12) 19,114
Calls: 7,599 (40%)
Puts: 11,515 (60%)
Current vs Prior -48.81%
Calls: -35.07% (Calls)
Puts: -57.88% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -97.93%
Calls: -98.20%
Puts: -97.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:35am) $624.6K
Calls: $297.7K (48%)
Puts: $326.9K (52%)
Prior (10/12) $555.2K
Calls: $234.9K (42%)
Puts: $320.4K (58%)
Current vs Prior +12.50%
Calls: +26.74%
Puts: +2.05%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -97.60%
Calls: -98.19%
Puts: -96.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:35am) 0.98
Prior (10/12) 1.52
Current vs Prior -35.13%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +35.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 9:35am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.57% | 2.27%2.27% | 3.18%3.18% | 5.07%3.54% | 10.93%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -31.66% | -18.67%+95.80% | +38.52%+174.48% | +26.97%-17.90% | -1.95%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -32.49% | -27.95%+44.15% | +16.78%+40.96% | +11.06%-31.09% | -6.87%
Prior 7-Day Eod 2.30% | 2.79%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -31.66% | -18.67%+93.52% | +23.31%-6.75% | -1.76%-6.68% | -0.34%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.89% | 3.81%
Calls: 7.41% | 4.35%
Puts: 6.38% | 3.28%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +48.49% | +0.00%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +4.21% | +0.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 237.207.25$7.230.7%--0.9750
$42.00Oct 165.155.20$5.181.0%--0.9818.5K
$48.00Nov 201.992.01$2.001.0%10.4726.7K
$38.00Nov 209.509.60$9.551.0%--0.932.5K
$42.50Oct 164.654.70$4.681.1%--0.9782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.132.15$2.140.9%2940.4711.8K
$52.00Oct 234.904.95$4.931.0%--0.9318
$56.00Nov 208.959.05$9.001.1%--0.8974
$48.00Nov 202.652.68$2.671.1%--0.5321.0K
$46.00Nov 201.681.70$1.691.2%10.405.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.070.08$0.0812.5%790.241.6K
$47.00Oct 130.260.28$0.277.4%1790.593.1K
$48.50Oct 140.050.06$0.0616.7%--0.11135
$48.00Oct 140.110.12$0.128.3%270.202.1K
$47.50Oct 140.230.24$0.244.2%790.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.150.17$0.1612.5%3920.411.9K
$47.50Oct 130.450.48$0.476.4%80.761.3K
$46.00Oct 140.090.10$0.1010.0%460.163.5K
$46.50Oct 140.170.19$0.1811.1%1.1K0.281.2K
$47.00Oct 140.330.35$0.345.9%510.45774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.909.45$9.186.0%--1.0015
$38.00Oct 158.909.45$9.186.0%--1.0075
$38.00Oct 169.109.40$9.253.2%61.0016.1K
$41.00Oct 135.906.45$6.188.9%--0.99153
$41.00Oct 145.906.45$6.188.9%--0.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 131.801.93$1.877.0%--1.0045
$51.50Oct 164.354.45$4.402.3%--1.0032
$52.00Oct 164.605.05$4.829.3%--1.00824
$53.00Oct 165.556.10$5.829.5%--1.0016
$54.00Oct 236.806.95$6.882.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 9.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.460.48$0.474.3%1.2K0.237.8K
$51.00Oct 300.290.32$0.319.7%8870.1711.6K
$47.50Oct 230.900.92$0.912.2%2770.462.6K
$48.00Oct 160.270.28$0.283.6%2450.2958.0K
$47.00Oct 130.260.28$0.277.4%1790.593.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.170.19$0.1811.1%1.1K0.281.2K
$45.00Oct 160.110.12$0.128.3%4840.1241.4K
$47.00Oct 130.150.17$0.1612.5%3920.411.9K
$46.50Oct 130.040.05$0.0520.0%3710.151.4K
$47.00Nov 202.132.15$2.140.9%2940.4711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.0%, max 14.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2740.9%35.9%14.0%1793.1K
$45.50Oct 16Nov 638.9%36.2%7.3%4457
$47.50Oct 13Nov 2741.4%39.3%5.3%791.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2740.9%35.9%14.0%4002.0K
$47.50Oct 13Nov 1341.4%38.5%7.4%101.4K
$45.50Oct 16Nov 2738.9%36.6%6.3%--3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 3.35, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 27$0.23$0.77$0.2331%3.35$51.23
$53.00$55.00Nov 27$0.28$1.72$0.2822%6.14$53.28
$50.00$51.00Nov 20$0.27$0.73$0.2734%2.70$50.27
$53.00$54.00Nov 20$0.13$0.87$0.1319%6.69$53.13
$48.00$49.00Nov 27$0.41$0.59$0.4148%1.44$48.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.61$0.39$0.6174%0.64$47.39
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$46.50$46.00Oct 20$0.14$0.36$0.1438%2.57$46.36
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.50Oct 26$0.60$0.60$1.9060%0.32$48.60
$48.00$49.50Oct 22$0.38$0.38$1.1263%0.34$48.38
$48.00$49.00Oct 15$0.14$0.14$0.8674%0.16$48.14
$49.00$50.00Oct 21$0.15$0.15$0.8578%0.18$49.15
$47.50$48.00Oct 16$0.17$0.17$0.3359%0.52$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$42.00Oct 26$0.58$0.58$3.4266%0.17$45.42
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$47.00$46.50Nov 27$0.25$0.25$0.2554%1.00$46.75
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.50Nov 27$0.21$0.21$0.2960%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.1940.9%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.1840.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.91% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.27$0.16$0.43$46.57$47.430.91%
$47.50Oct 13$0.08$0.47$0.55$46.95$48.051.17%
$46.50Oct 13$0.66$0.05$0.71$45.79$47.211.51%
$47.00Oct 14$0.46$0.34$0.80$46.20$47.801.70%
$47.50Oct 14$0.24$0.61$0.85$46.65$48.351.80%
$48.00Oct 13$0.03$0.91$0.94$47.06$48.942.00%
$46.50Oct 14$0.80$0.18$0.98$45.52$47.482.08%
$47.00Oct 15$0.59$0.47$1.06$45.94$48.062.25%
$48.00Oct 14$0.12$1.00$1.12$46.88$49.122.38%
$46.00Oct 13$1.13$0.02$1.15$44.85$47.152.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 319 found (cheapest 0.11% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 13$0.03$0.02$0.05$45.95$48.05
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.00$46.50Oct 13$0.03$0.05$0.08$46.42$48.08
$48.50$45.00Oct 14$0.06$0.04$0.10$44.90$48.60
$47.50$46.00Oct 13$0.08$0.02$0.10$45.90$47.60
$49.00$45.00Oct 15$0.07$0.07$0.14$44.86$49.14
$47.50$46.50Oct 13$0.08$0.05$0.13$46.37$47.63
$49.00$46.00Oct 14$0.03$0.10$0.13$45.87$49.13
$48.50$46.00Oct 14$0.06$0.10$0.16$45.84$48.66
$48.00$45.00Oct 14$0.12$0.04$0.16$44.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4651/52Nov 6$0.26$0.2444%1.08$45.24$51.26
44/4451/52Nov 6$0.22$0.2852%0.79$44.28$51.22
44/4550/51Nov 27$0.31$0.1933%1.63$44.69$50.81
44/4551/52Nov 6$0.23$0.2748%0.85$44.77$51.23
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
42/4250/51Nov 27$0.24$0.2646%0.92$42.26$50.74
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.24$0.7644%3.17
$46.00$47.00$48.00Oct 15$0.32$0.6854%2.12
$46.00$46.50$47.00Oct 13$0.08$0.4236%5.25
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$48.00$49.00$50.00Oct 15$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.31$0.6954%2.23
$47.00$47.50$48.00Oct 13$0.13$0.3750%2.85
$46.00$46.50$47.00Oct 13$0.08$0.4236%5.25
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$47.00$48.00$49.00Nov 20$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.03, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.03$1.97
$42.00$44.001:2Oct 14-$1.08$0.92
$45.00$46.001:2Oct 13-$0.09$0.91
$45.00$46.001:2Oct 14-$0.27$0.73
$45.50$47.001:2Oct 26-$0.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 20-$0.19$0.81
$47.50$47.001:2Oct 14-$0.07$0.43
$48.00$47.501:2Oct 14-$0.22$0.28
$46.00$45.001:2Oct 22-$0.08$0.92
$42.00$39.001:2Oct 26$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.12%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.410.510.8%5.12%5.94%--70
$48.00Nov 27$2.180.481.9%4.63%6.52%--80
$49.00Nov 27$1.770.424.0%3.76%7.77%--1.6K
$49.50Nov 27$1.590.395.1%3.38%8.45%--4.4K
$50.00Nov 27$1.420.366.1%3.01%9.15%--180
$48.00Nov 20$1.990.471.9%4.22%6.11%126.7K
$50.50Nov 27$1.280.337.2%2.72%9.91%--15
$49.00Nov 20$1.590.404.0%3.38%7.39%3926.3K
$51.00Nov 27$1.140.318.3%2.42%10.68%--62
$50.00Nov 20$1.240.346.1%2.63%8.77%9830.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,934
Total Puts 4,850
Put/Call Ratio 0.98
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 7,599
Total Puts 11,515
Put/Call Ratio 1.52
Net Difference -3,916

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All