IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.28 +0.90%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 18,969

Calls: 11,209 (59%)

Puts: 7,760 (41%)

Prior (10/12) 25,793

Calls: 10,781 (42%)

Puts: 15,012 (58%)

Current vs Prior -26.46%

Calls: +3.97% (Calls)

Puts: -48.31% (Puts)

Prior 7-Day Total 3,287,621

Calls: 1,856,833 (56%)

Puts: 1,430,788 (44%)

Prior 7-Day Average 469,660

Calls: 265,261 (56%)

Puts: 204,398 (44%)

Current vs Prior 7-Day Avg -95.96%

Calls: -95.77%

Puts: -96.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $1.04M

Calls: $588.0K (57%)

Puts: $448.3K (43%)

Prior (10/12) $755.1K

Calls: $343.9K (46%)

Puts: $411.2K (54%)

Current vs Prior +37.24%

Calls: +70.99%

Puts: +9.02%

Prior 7-Day Total $180.71M

Calls: $110.08M (61%)

Puts: $70.63M (39%)

Prior 7-Day Average $25.82M

Calls: $15.73M (61%)

Puts: $10.09M (39%)

Current vs Prior 7-Day Avg -95.99%

Calls: -96.26%

Puts: -95.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.69

Prior (10/12) 1.39

Current vs Prior -50.28%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -14.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Prior (10/12) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Current vs Prior +0.11%

Prior 7-Day Total 15,837,314

Calls: 9,119,807 (58%)

Puts: 6,717,507 (42%)

Prior 7-Day Average 2,262,473

Calls: 1,302,829 (58%)

Puts: 959,643 (42%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.50% | 2.26%2.26% | 3.17%3.17% | 5.08%3.47% | 10.91%

Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs Prior -21.81% | -12.36%+92.82% | +22.86%-7.08% | -1.71%-8.68% | -0.50%

Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%

Current vs 7-Day Avg -34.04% | -26.25%+59.53% | +20.06%+31.00% | +9.01%-27.58% | -5.42%

Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs 7-Day Eod -21.81% | -12.36%+92.82% | +22.86%-7.08% | -1.71%-8.68% | -0.50%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 4.64%

Calls: 10.53% | 5.36%

Puts: 6.06% | 3.92%

Prior 4.90% | 3.12%

Calls: 6.67% | 4.23%

Puts: 3.13% | 2.00%

Current vs Prior +69.18% | +48.72%

Prior 7-Day Avg 6.82% | 3.78%

Calls: 7.17% | 3.87%

Puts: 6.48% | 3.68%

Current vs 7-Day Avg +21.50% | +22.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.25	1.26	$1.25	0.8%	16	0.56	1.9K
$41.50	Oct 23	5.90	5.95	$5.93	0.8%	--	0.95	40
$42.00	Oct 23	5.40	5.45	$5.43	0.9%	--	0.95	265
$42.00	Oct 16	5.30	5.35	$5.32	0.9%	5	0.98	18.5K
$47.50	Oct 23	0.99	1.00	$1.00	1.0%	310	0.49	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	6.70	6.75	$6.73	0.7%	--	0.94	10
$47.50	Oct 23	1.14	1.15	$1.15	0.9%	5	0.51	1.6K
$50.00	Oct 16	2.74	2.77	$2.76	1.1%	110	0.92	5.3K
$47.50	Nov 6	1.82	1.84	$1.83	1.1%	--	0.49	689
$47.00	Oct 23	0.90	0.91	$0.91	1.1%	217	0.44	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.11	0.12	$0.12	8.3%	200	0.36	1.6K
$47.00	Oct 13	0.36	0.40	$0.38	10.5%	369	0.73	3.1K
$48.50	Oct 14	0.07	0.08	$0.08	12.5%	1.5K	0.14	135
$48.00	Oct 14	0.14	0.15	$0.15	6.7%	117	0.26	2.1K
$47.50	Oct 14	0.29	0.30	$0.30	3.3%	285	0.43	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 13	0.09	0.10	$0.10	10.0%	536	0.27	1.9K
$47.50	Oct 13	0.32	0.34	$0.33	6.1%	27	0.64	1.3K
$46.00	Oct 14	0.07	0.08	$0.08	12.5%	46	0.13	3.5K
$46.50	Oct 14	0.14	0.15	$0.15	6.7%	1.3K	0.22	1.2K
$47.00	Oct 14	0.27	0.28	$0.28	3.6%	52	0.37	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 13	8.90	9.45	$9.18	6.0%	--	1.00	15
$41.00	Oct 13	5.90	6.45	$6.18	8.9%	--	1.00	153
$42.00	Oct 13	4.95	5.40	$5.18	8.7%	--	1.00	71
$45.00	Oct 13	2.04	2.51	$2.28	20.6%	1	1.00	236
$41.00	Oct 14	5.90	6.45	$6.18	8.9%	--	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.60	5.00	$4.80	8.3%	--	1.00	824
$53.00	Oct 16	5.55	6.00	$5.78	7.8%	--	1.00	16
$56.00	Oct 13	8.60	8.90	$8.75	3.4%	5	0.99	--
$54.00	Oct 13	6.60	6.95	$6.78	5.2%	1	0.99	1
$55.00	Oct 13	7.60	7.95	$7.78	4.5%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 18.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 14	0.07	0.08	$0.08	12.5%	1.5K	0.14	135
$50.00	Oct 30	0.50	0.52	$0.51	3.9%	1.4K	0.25	7.8K
$48.50	Oct 23	0.59	0.60	$0.60	1.7%	947	0.35	4.8K
$51.00	Oct 30	0.32	0.34	$0.33	6.1%	887	0.18	11.6K
$48.00	Oct 13	0.02	0.03	$0.03	33.3%	623	0.10	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.14	0.15	$0.15	6.7%	1.3K	0.22	1.2K
$45.00	Oct 16	0.10	0.11	$0.11	9.1%	1.0K	0.11	41.4K
$47.00	Nov 20	2.05	2.08	$2.07	1.4%	559	0.45	11.8K
$47.00	Oct 13	0.09	0.10	$0.10	10.0%	536	0.27	1.9K
$46.50	Oct 13	0.03	0.04	$0.04	25.0%	405	0.11	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.1%, max 12.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	40.4%	36.1%	12.1%	369	3.1K
$47.50	Oct 13	Nov 27	38.8%	35.9%	8.2%	200	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	40.4%	36.1%	12.1%	559	2.0K
$47.50	Oct 13	Nov 13	38.8%	35.9%	8.0%	29	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 5.90, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$55.00	Nov 27	$0.29	$1.71	$0.29	22%	5.90	$53.29
$52.00	$53.00	Nov 20	$0.17	$0.83	$0.17	25%	4.88	$52.17
$45.00	$46.50	Nov 27	$0.92	$0.58	$0.92	68%	0.63	$45.92
$51.00	$52.00	Nov 27	$0.24	$0.76	$0.24	32%	3.17	$51.24
$46.00	$47.00	Nov 20	$0.55	$0.45	$0.55	62%	0.82	$46.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.50	$50.00	Nov 13	$0.32	$0.18	$0.32	70%	0.56	$50.18
$41.00	$40.00	Nov 27	$0.10	$0.90	$0.10	14%	9.00	$40.90
$42.00	$41.00	Nov 13	$0.10	$0.90	$0.10	14%	9.00	$41.90
$48.00	$47.50	Oct 19	$0.28	$0.22	$0.28	63%	0.79	$47.72
$46.50	$46.00	Oct 20	$0.13	$0.37	$0.13	34%	2.85	$46.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 26	$0.56	$0.56	$1.44	57%	0.39	$48.56
$48.00	$49.00	Oct 15	$0.17	$0.17	$0.83	69%	0.20	$48.17
$48.00	$49.50	Oct 22	$0.41	$0.41	$1.09	59%	0.38	$48.41
$48.00	$48.50	Oct 19	$0.16	$0.16	$0.34	63%	0.47	$48.16
$48.00	$48.50	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$48.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$42.00	Oct 26	$0.39	$0.39	$3.11	74%	0.13	$45.11
$47.00	$46.00	Nov 20	$0.44	$0.44	$0.56	55%	0.79	$46.56
$46.00	$45.00	Nov 20	$0.36	$0.36	$0.64	62%	0.56	$45.64
$47.00	$46.00	Oct 15	$0.25	$0.25	$0.75	60%	0.33	$46.75
$45.00	$44.50	Nov 27	$0.17	$0.17	$0.33	68%	0.52	$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 13	Oct 14	$0.18	38.8%	35.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 13	Oct 14	$0.18	38.8%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.95% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 13	$0.12	$0.33	$0.45	$47.05	$47.95	0.95%
$47.00	Oct 13	$0.38	$0.10	$0.48	$46.52	$47.48	1.02%
$48.00	Oct 13	$0.03	$0.75	$0.78	$47.22	$48.78	1.65%
$47.50	Oct 14	$0.30	$0.51	$0.81	$46.69	$48.31	1.71%
$47.00	Oct 14	$0.56	$0.28	$0.84	$46.16	$47.84	1.78%
$46.50	Oct 13	$0.81	$0.04	$0.85	$45.65	$47.35	1.80%
$48.00	Oct 14	$0.15	$0.86	$1.01	$46.99	$49.01	2.14%
$46.50	Oct 14	$0.93	$0.15	$1.08	$45.42	$47.58	2.28%
$47.00	Oct 15	$0.69	$0.40	$1.09	$45.91	$48.09	2.31%
$48.00	Oct 15	$0.25	$0.95	$1.20	$46.80	$49.20	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 325 found (cheapest 0.13% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$46.50	Oct 13	$0.02	$0.04	$0.06	$46.44	$48.56
$48.00	$46.50	Oct 13	$0.03	$0.04	$0.07	$46.43	$48.07
$49.00	$46.00	Oct 14	$0.04	$0.08	$0.12	$45.88	$49.12
$48.50	$47.00	Oct 13	$0.02	$0.10	$0.12	$46.88	$48.62
$48.00	$47.00	Oct 13	$0.03	$0.10	$0.13	$46.87	$48.13
$49.00	$45.00	Oct 15	$0.08	$0.07	$0.15	$44.85	$49.15
$48.50	$46.00	Oct 14	$0.08	$0.08	$0.16	$45.84	$48.66
$49.50	$45.00	Oct 16	$0.08	$0.11	$0.19	$44.81	$49.69
$47.50	$46.50	Oct 13	$0.12	$0.04	$0.16	$46.34	$47.66
$49.00	$46.50	Oct 14	$0.04	$0.15	$0.19	$46.31	$49.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.78, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/51	Nov 27	$0.32	$0.18	33%	1.78	$44.68	$50.82
44/45	52/52	Nov 27	$0.28	$0.22	41%	1.27	$44.72	$52.28
45/46	50/51	Nov 13	$0.30	$0.20	36%	1.50	$45.20	$50.80
45/46	51/52	Nov 13	$0.28	$0.22	39%	1.27	$45.22	$51.28
44/44	50/51	Nov 13	$0.26	$0.24	43%	1.08	$44.24	$50.76
45/46	50/50	Nov 13	$0.31	$0.19	33%	1.63	$45.19	$50.31
45/46	50/50	Nov 6	$0.30	$0.20	34%	1.50	$45.20	$49.80
44/44	50/51	Nov 13	$0.24	$0.26	46%	0.92	$43.76	$50.74
44/44	51/52	Nov 13	$0.24	$0.26	46%	0.92	$44.26	$51.24
45/46	50/50	Oct 30	$0.26	$0.24	42%	1.08	$45.24	$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 13	$0.17	$0.33	63%	1.94
$47.00	$48.00	$49.00	Oct 15	$0.27	$0.73	49%	2.70
$48.00	$49.00	$50.00	Oct 15	$0.12	$0.88	27%	7.33
$46.00	$47.00	$48.00	Oct 15	$0.31	$0.69	51%	2.23
$51.00	$53.00	$55.00	Oct 22	$0.06	$1.94	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 15	$0.30	$0.70	51%	2.33
$47.00	$47.50	$48.00	Oct 13	$0.19	$0.31	63%	1.63
$47.50	$48.00	$48.50	Oct 13	$0.06	$0.44	31%	7.33
$47.50	$48.00	$48.50	Oct 14	$0.07	$0.43	29%	6.14
$45.00	$46.00	$47.00	Oct 15	$0.17	$0.83	32%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.14, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.14	$1.86
$45.00	$46.00	1:2	Oct 13	-$0.32	$0.68
$42.00	$44.00	1:2	Oct 14	-$1.42	$0.58
$45.50	$47.00	1:2	Oct 26	-$0.37	$1.13
$45.00	$46.00	1:2	Oct 14	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 20	-$0.16	$0.84
$48.50	$48.00	1:2	Oct 13	-$0.27	$0.23
$48.00	$47.50	1:2	Oct 14	-$0.16	$0.34
$47.50	$47.00	1:2	Oct 14	-$0.05	$0.45
$46.00	$45.00	1:2	Oct 22	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.80%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 27	$2.27	0.49	1.5%	4.80%	6.32%	--	80
$47.50	Nov 27	$2.50	0.52	0.5%	5.29%	5.75%	--	70
$49.00	Nov 27	$1.85	0.43	3.6%	3.91%	7.55%	--	1.6K
$49.50	Nov 27	$1.66	0.40	4.7%	3.51%	8.21%	--	4.4K
$50.00	Nov 27	$1.49	0.37	5.8%	3.15%	8.90%	--	180
$50.50	Nov 27	$1.34	0.34	6.8%	2.83%	9.64%	--	15
$48.00	Nov 20	$2.07	0.48	1.5%	4.38%	5.90%	48	26.7K
$49.00	Nov 20	$1.66	0.42	3.6%	3.51%	7.15%	63	26.3K
$51.00	Nov 27	$1.19	0.32	7.9%	2.52%	10.38%	--	62
$50.00	Nov 20	$1.31	0.35	5.8%	2.77%	8.52%	101	30.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,209

Total Puts 7,760

Put/Call Ratio 0.69

Net Difference 3,449

Prior's Put/Call Breakdown

Total Calls 10,781

Total Puts 15,012

Put/Call Ratio 1.39

Net Difference -4,231

Prior 7-Day Put/Call Summary

Total Calls 1,856,833

Total Puts 1,430,788

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card