IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.35 +1.03%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 64,641

Calls: 30,753 (48%)

Puts: 33,888 (52%)

Prior (10/12) 63,516

Calls: 34,037 (54%)

Puts: 29,479 (46%)

Current vs Prior +1.77%

Calls: -9.65% (Calls)

Puts: +14.96% (Puts)

Prior 7-Day Total 3,287,621

Calls: 1,856,833 (56%)

Puts: 1,430,788 (44%)

Prior 7-Day Average 469,660

Calls: 265,261 (56%)

Puts: 204,398 (44%)

Current vs Prior 7-Day Avg -86.24%

Calls: -88.41%

Puts: -83.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $3.68M

Calls: $1.86M (51%)

Puts: $1.81M (49%)

Prior (10/12) $2.75M

Calls: $1.85M (67%)

Puts: $900.3K (33%)

Current vs Prior +33.69%

Calls: +0.77%

Puts: +101.31%

Prior 7-Day Total $180.71M

Calls: $110.08M (61%)

Puts: $70.63M (39%)

Prior 7-Day Average $25.82M

Calls: $15.73M (61%)

Puts: $10.09M (39%)

Current vs Prior 7-Day Avg -85.76%

Calls: -88.15%

Puts: -82.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 1.10

Prior (10/12) 0.87

Current vs Prior +27.23%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +35.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 10:15am) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Prior (10/12) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Current vs Prior +0.11%

Prior 7-Day Total 15,837,314

Calls: 9,119,807 (58%)

Puts: 6,717,507 (42%)

Prior 7-Day Average 2,262,473

Calls: 1,302,829 (58%)

Puts: 959,643 (42%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.52% | 2.37%2.37% | 3.27%3.27% | 5.11%3.55% | 10.92%

Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs Prior -20.83% | -8.40%+101.53% | +26.77%-4.13% | -1.03%-6.59% | -0.46%

Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%

Current vs 7-Day Avg -33.21% | -22.92%+66.74% | +23.88%+35.16% | +9.76%-25.93% | -5.38%

Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs 7-Day Eod -20.83% | -8.40%+101.53% | +26.77%-4.13% | -1.03%-6.59% | -0.46%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.94% | 3.42%

Calls: 6.98% | 4.84%

Puts: 6.90% | 2.00%

Prior 4.90% | 3.12%

Calls: 6.67% | 4.23%

Puts: 3.13% | 2.00%

Current vs Prior +41.63% | +9.62%

Prior 7-Day Avg 6.82% | 3.78%

Calls: 7.17% | 3.87%

Puts: 6.48% | 3.68%

Current vs 7-Day Avg +1.72% | -9.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 3.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	9.75	9.80	$9.78	0.5%	--	0.93	2.5K
$40.50	Oct 23	6.95	7.00	$6.98	0.7%	--	0.97	140
$41.00	Oct 23	6.45	6.50	$6.48	0.8%	--	0.96	83
$45.00	Oct 16	2.47	2.49	$2.48	0.8%	164	0.89	43.4K
$41.50	Oct 23	5.95	6.00	$5.98	0.8%	--	0.95	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.61	1.62	$1.62	0.6%	146	0.38	5.3K
$48.00	Oct 23	1.39	1.40	$1.40	0.7%	29	0.58	5.5K
$48.00	Nov 20	2.54	2.56	$2.55	0.8%	2	0.52	21.0K
$45.00	Nov 20	1.25	1.26	$1.25	0.8%	77	0.32	16.2K
$53.00	Oct 23	5.65	5.70	$5.68	0.9%	--	0.94	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.13	0.14	$0.14	7.1%	1.8K	0.38	1.6K
$47.00	Oct 13	0.41	0.44	$0.43	7.0%	1.5K	0.73	3.1K
$48.50	Oct 14	0.08	0.09	$0.09	11.1%	1.5K	0.15	135
$48.00	Oct 14	0.17	0.18	$0.18	5.6%	3.0K	0.27	2.1K
$49.00	Oct 15	0.08	0.09	$0.09	11.1%	44	0.12	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 13	0.09	0.10	$0.10	10.0%	1.4K	0.27	1.9K
$47.50	Oct 13	0.28	0.30	$0.29	6.9%	3.4K	0.62	1.3K
$46.00	Oct 14	0.07	0.08	$0.08	12.5%	1.3K	0.12	3.5K
$46.50	Oct 14	0.14	0.15	$0.15	6.7%	2.5K	0.22	1.2K
$47.00	Oct 14	0.26	0.27	$0.27	3.7%	963	0.37	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 13	9.20	9.60	$9.40	4.3%	20	1.00	15
$39.00	Oct 13	8.20	8.60	$8.40	4.8%	23	1.00	3
$40.00	Oct 13	7.20	7.45	$7.33	3.4%	22	1.00	2
$41.00	Oct 13	6.00	6.45	$6.23	7.2%	22	1.00	153
$42.00	Oct 13	5.10	5.45	$5.28	6.6%	1	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.60	4.75	$4.68	3.2%	--	1.00	824
$53.00	Oct 16	5.55	6.00	$5.78	7.8%	--	1.00	16
$54.00	Oct 23	6.60	6.70	$6.65	1.5%	--	1.00	10
$56.00	Oct 13	8.40	9.00	$8.70	6.9%	5	0.99	--
$54.00	Oct 13	6.40	7.00	$6.70	9.0%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 61.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 14	0.17	0.18	$0.18	5.6%	3.0K	0.27	2.1K
$47.50	Oct 14	0.34	0.35	$0.35	2.9%	2.7K	0.44	1.2K
$48.00	Oct 13	0.02	0.03	$0.03	33.3%	2.4K	0.10	5.2K
$50.00	Oct 30	0.51	0.54	$0.53	5.7%	1.8K	0.25	7.8K
$47.50	Oct 13	0.13	0.14	$0.14	7.1%	1.8K	0.38	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.28	0.30	$0.29	6.9%	3.4K	0.62	1.3K
$45.00	Oct 16	0.10	0.11	$0.11	9.1%	3.1K	0.11	41.4K
$46.00	Oct 16	0.20	0.22	$0.21	9.5%	2.7K	0.21	24.6K
$46.50	Oct 14	0.14	0.15	$0.15	6.7%	2.5K	0.22	1.2K
$48.50	Oct 16	1.35	1.38	$1.37	2.2%	2.3K	0.75	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.6%, max 26.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	45.4%	36.0%	26.2%	1.5K	3.1K
$47.50	Oct 13	Nov 27	42.0%	35.9%	17.0%	1.8K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	45.4%	36.0%	26.2%	1.4K	2.0K
$47.50	Oct 13	Nov 27	42.0%	35.9%	17.0%	3.4K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 6.14, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$55.00	Nov 27	$0.28	$1.72	$0.28	22%	6.14	$53.28
$45.00	$46.00	Nov 13	$0.63	$0.37	$0.63	70%	0.59	$45.63
$45.00	$45.50	Nov 27	$0.29	$0.21	$0.29	68%	0.72	$45.29
$45.00	$46.00	Nov 20	$0.62	$0.38	$0.62	68%	0.61	$45.62
$45.50	$46.50	Nov 27	$0.58	$0.42	$0.58	64%	0.72	$46.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 21	$0.13	$0.37	$0.13	35%	2.85	$46.37
$42.00	$41.00	Nov 13	$0.10	$0.90	$0.10	14%	9.00	$41.90
$47.50	$47.00	Oct 13	$0.19	$0.31	$0.19	62%	1.63	$47.31
$46.50	$46.00	Oct 20	$0.13	$0.37	$0.13	34%	2.85	$46.37
$43.00	$42.00	Nov 20	$0.16	$0.84	$0.16	21%	5.25	$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 15	$0.20	$0.20	$0.80	68%	0.25	$48.20
$47.50	$48.00	Oct 13	$0.11	$0.11	$0.39	62%	0.28	$47.61
$48.00	$50.00	Oct 27	$0.59	$0.59	$1.41	57%	0.42	$48.59
$48.00	$49.00	Oct 22	$0.33	$0.33	$0.67	59%	0.49	$48.33
$48.50	$49.00	Oct 26	$0.17	$0.17	$0.33	64%	0.52	$48.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$42.50	Oct 26	$0.36	$0.36	$2.64	74%	0.14	$45.14
$45.00	$42.00	Oct 27	$0.31	$0.31	$2.69	78%	0.12	$44.69
$46.00	$45.00	Nov 20	$0.37	$0.37	$0.63	62%	0.59	$45.63
$47.00	$46.50	Nov 13	$0.23	$0.23	$0.27	55%	0.85	$46.77
$46.00	$45.50	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$45.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 13	Oct 14	$0.21	42.0%	38.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 13	Oct 14	$0.21	42.0%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.91% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 13	$0.14	$0.29	$0.43	$47.07	$47.93	0.91%
$47.00	Oct 13	$0.43	$0.10	$0.53	$46.47	$47.53	1.12%
$48.00	Oct 13	$0.03	$0.69	$0.72	$47.28	$48.72	1.52%
$47.50	Oct 14	$0.35	$0.50	$0.85	$46.65	$48.35	1.80%
$47.00	Oct 14	$0.62	$0.27	$0.89	$46.11	$47.89	1.88%
$46.50	Oct 13	$0.87	$0.03	$0.90	$45.60	$47.40	1.90%
$48.00	Oct 14	$0.18	$0.84	$1.02	$46.98	$49.02	2.15%
$47.00	Oct 15	$0.75	$0.39	$1.14	$45.86	$48.14	2.41%
$46.50	Oct 14	$1.00	$0.15	$1.15	$45.35	$47.65	2.43%
$48.50	Oct 13	$0.01	$1.16	$1.17	$47.33	$49.67	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 338 found (cheapest 0.13% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 13	$0.03	$0.03	$0.06	$46.44	$48.06
$49.00	$46.00	Oct 14	$0.05	$0.08	$0.13	$45.87	$49.13
$48.00	$47.00	Oct 13	$0.03	$0.10	$0.13	$46.87	$48.13
$49.00	$45.00	Oct 15	$0.09	$0.07	$0.16	$44.84	$49.16
$48.50	$46.00	Oct 14	$0.09	$0.08	$0.17	$45.83	$48.67
$49.50	$45.00	Oct 16	$0.10	$0.11	$0.21	$44.79	$49.71
$49.00	$46.50	Oct 14	$0.05	$0.15	$0.20	$46.30	$49.20
$47.50	$46.50	Oct 13	$0.14	$0.03	$0.17	$46.33	$47.67
$49.00	$46.00	Oct 15	$0.09	$0.15	$0.24	$45.76	$49.24
$48.50	$46.50	Oct 14	$0.09	$0.15	$0.24	$46.26	$48.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/51	Nov 13	$0.28	$0.22	40%	1.27	$44.72	$50.78
42/43	50/51	Nov 27	$0.26	$0.24	44%	1.08	$42.74	$50.76
44/45	50/51	Nov 27	$0.31	$0.19	33%	1.63	$44.69	$50.81
44/45	51/52	Nov 13	$0.26	$0.24	43%	1.08	$44.74	$51.26
44/45	50/50	Nov 13	$0.29	$0.21	36%	1.38	$44.71	$50.29
44/44	50/51	Nov 27	$0.29	$0.21	36%	1.38	$44.21	$50.79
45/46	50/50	Nov 6	$0.28	$0.22	37%	1.27	$45.22	$50.28
44/45	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.74	$50.26
44/44	50/51	Nov 13	$0.25	$0.25	43%	1.00	$44.25	$50.75
45/46	50/51	Nov 6	$0.26	$0.24	41%	1.08	$45.24	$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Oct 15	$0.26	$0.74	48%	2.85
$46.00	$47.00	$48.00	Oct 15	$0.29	$0.71	50%	2.45
$47.00	$47.50	$48.00	Oct 13	$0.18	$0.32	62%	1.78
$46.50	$47.00	$47.50	Oct 13	$0.15	$0.35	54%	2.33
$48.00	$49.00	$50.00	Oct 15	$0.14	$0.86	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 13	$0.12	$0.38	54%	3.17
$47.50	$48.00	$48.50	Oct 13	$0.07	$0.43	35%	6.14
$46.00	$47.00	$48.00	Oct 15	$0.30	$0.70	50%	2.33
$47.50	$48.00	$48.50	Oct 14	$0.06	$0.44	29%	7.33
$45.00	$46.00	$47.00	Oct 15	$0.16	$0.84	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.19, 204 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.19	$1.81
$45.00	$46.00	1:2	Oct 13	-$0.35	$0.65
$46.00	$47.00	1:2	Oct 15	$0.00	$1.00
$45.00	$46.00	1:2	Oct 14	-$0.46	$0.54
$45.00	$46.00	1:2	Oct 15	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.41	$1.09
$48.50	$48.00	1:2	Oct 13	-$0.22	$0.28
$48.50	$47.50	1:2	Oct 21	-$0.36	$0.64
$48.00	$47.50	1:2	Oct 14	-$0.16	$0.34
$46.00	$45.00	1:2	Oct 22	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.34%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Nov 27	$2.53	0.52	0.3%	5.34%	5.66%	10	70
$48.00	Nov 27	$2.29	0.49	1.4%	4.84%	6.21%	--	80
$49.00	Nov 27	$1.86	0.43	3.5%	3.93%	7.41%	--	1.6K
$49.50	Nov 27	$1.68	0.40	4.5%	3.55%	8.09%	--	4.4K
$50.00	Nov 27	$1.51	0.37	5.6%	3.19%	8.79%	--	180
$48.00	Nov 20	$2.11	0.48	1.4%	4.46%	5.83%	219	26.7K
$50.50	Nov 27	$1.35	0.34	6.7%	2.85%	9.50%	--	15
$49.00	Nov 20	$1.69	0.42	3.5%	3.57%	7.05%	96	26.3K
$51.00	Nov 27	$1.21	0.32	7.7%	2.56%	10.26%	6	62
$50.00	Nov 20	$1.33	0.36	5.6%	2.81%	8.41%	206	30.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,753

Total Puts 33,888

Put/Call Ratio 1.10

Net Difference -3,135

Prior's Put/Call Breakdown

Total Calls 34,037

Total Puts 29,479

Put/Call Ratio 0.87

Net Difference 4,558

Prior 7-Day Put/Call Summary

Total Calls 1,856,833

Total Puts 1,430,788

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card