IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.27 +0.87%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 71,302

Calls: 35,341 (50%)

Puts: 35,961 (50%)

Prior (10/12) 65,020

Calls: 35,165 (54%)

Puts: 29,855 (46%)

Current vs Prior +9.66%

Calls: +0.50% (Calls)

Puts: +20.45% (Puts)

Prior 7-Day Total 3,287,621

Calls: 1,856,833 (56%)

Puts: 1,430,788 (44%)

Prior 7-Day Average 469,660

Calls: 265,261 (56%)

Puts: 204,398 (44%)

Current vs Prior 7-Day Avg -84.82%

Calls: -86.68%

Puts: -82.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $3.93M

Calls: $1.98M (50%)

Puts: $1.95M (50%)

Prior (10/12) $2.98M

Calls: $2.07M (69%)

Puts: $914.7K (31%)

Current vs Prior +31.73%

Calls: -4.30%

Puts: +113.20%

Prior 7-Day Total $180.71M

Calls: $110.08M (61%)

Puts: $70.63M (39%)

Prior 7-Day Average $25.82M

Calls: $15.73M (61%)

Puts: $10.09M (39%)

Current vs Prior 7-Day Avg -84.78%

Calls: -87.41%

Puts: -80.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 1.02

Prior (10/12) 0.85

Current vs Prior +19.85%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +25.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 10:20am) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Prior (10/12) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Current vs Prior +0.11%

Prior 7-Day Total 15,837,314

Calls: 9,119,807 (58%)

Puts: 6,717,507 (42%)

Prior 7-Day Average 2,262,473

Calls: 1,302,829 (58%)

Puts: 959,643 (42%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.50% | 2.33%2.33% | 3.26%3.26% | 5.08%3.55% | 10.94%

Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs Prior -21.80% | -9.88%+98.27% | +26.17%-4.58% | -1.69%-6.43% | -0.29%

Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%

Current vs 7-Day Avg -34.02% | -24.16%+64.04% | +23.29%+34.52% | +9.04%-25.80% | -5.22%

Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs 7-Day Eod -21.80% | -9.88%+98.27% | +26.17%-4.58% | -1.69%-6.43% | -0.29%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.64% | 3.64%

Calls: 5.41% | 3.51%

Puts: 5.88% | 3.77%

Prior 4.90% | 3.12%

Calls: 6.67% | 4.23%

Puts: 3.13% | 2.00%

Current vs Prior +15.10% | +16.67%

Prior 7-Day Avg 6.82% | 3.78%

Calls: 7.17% | 3.87%

Puts: 6.48% | 3.68%

Current vs 7-Day Avg -17.34% | -3.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 23	5.90	5.95	$5.93	0.8%	--	0.95	40
$41.50	Oct 16	5.80	5.85	$5.82	0.9%	--	0.98	38
$42.00	Oct 23	5.40	5.45	$5.43	0.9%	--	0.95	265
$42.00	Oct 16	5.30	5.35	$5.32	0.9%	5	0.98	18.5K
$48.00	Nov 20	2.07	2.09	$2.08	1.0%	219	0.48	26.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	7.00	7.05	$7.03	0.7%	--	0.83	321
$49.00	Oct 30	2.39	2.41	$2.40	0.8%	--	0.67	4.4K
$52.00	Nov 20	5.30	5.35	$5.32	0.9%	--	0.76	98
$46.50	Oct 30	1.04	1.05	$1.05	1.0%	15	0.40	1.6K
$47.50	Nov 13	2.09	2.11	$2.10	1.0%	2	0.49	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.10	0.11	$0.11	9.1%	2.4K	0.32	1.6K
$47.00	Oct 13	0.36	0.38	$0.37	5.4%	2.1K	0.70	3.1K
$48.50	Oct 14	0.07	0.08	$0.08	12.5%	1.5K	0.14	135
$48.00	Oct 14	0.15	0.16	$0.16	6.3%	3.1K	0.25	2.1K
$49.00	Oct 15	0.08	0.09	$0.09	11.1%	223	0.12	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 13	0.09	0.10	$0.10	10.0%	1.7K	0.30	1.9K
$47.50	Oct 13	0.33	0.35	$0.34	5.9%	3.5K	0.68	1.3K
$46.00	Oct 14	0.07	0.08	$0.08	12.5%	1.3K	0.13	3.5K
$46.50	Oct 14	0.14	0.15	$0.15	6.7%	2.5K	0.23	1.2K
$47.00	Oct 14	0.28	0.29	$0.29	3.4%	991	0.39	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 13	9.20	9.60	$9.40	4.3%	20	1.00	15
$39.00	Oct 13	8.20	8.60	$8.40	4.8%	23	1.00	3
$40.00	Oct 13	7.20	7.45	$7.33	3.4%	22	1.00	2
$41.00	Oct 13	6.00	6.50	$6.25	8.0%	22	1.00	153
$42.00	Oct 13	5.20	5.45	$5.33	4.7%	1	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.55	4.80	$4.68	5.3%	--	1.00	824
$53.00	Oct 16	5.55	6.00	$5.78	7.8%	--	1.00	16
$54.00	Oct 19	6.50	7.00	$6.75	7.4%	1	1.00	1
$55.00	Oct 19	7.50	8.00	$7.75	6.5%	1	1.00	1
$54.00	Oct 23	6.70	6.80	$6.75	1.5%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 68.4K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 14	0.15	0.16	$0.16	6.3%	3.1K	0.25	2.1K
$47.50	Oct 14	0.30	0.32	$0.31	6.5%	2.7K	0.41	1.2K
$48.00	Oct 13	0.02	0.03	$0.03	33.3%	2.5K	0.10	5.2K
$47.50	Oct 13	0.10	0.11	$0.11	9.1%	2.4K	0.32	1.6K
$47.00	Oct 13	0.36	0.38	$0.37	5.4%	2.1K	0.70	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.33	0.35	$0.34	5.9%	3.5K	0.68	1.3K
$45.00	Oct 16	0.11	0.12	$0.12	8.3%	3.1K	0.12	41.4K
$46.00	Oct 16	0.22	0.23	$0.23	4.3%	2.8K	0.22	24.6K
$46.50	Oct 14	0.14	0.15	$0.15	6.7%	2.5K	0.23	1.2K
$48.50	Oct 16	1.41	1.44	$1.42	2.1%	2.3K	0.77	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.3%, max 14.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 13	Nov 27	41.1%	35.9%	14.4%	2.4K	1.7K
$47.00	Oct 13	Nov 27	41.0%	36.1%	13.6%	2.1K	3.1K
$45.50	Oct 16	Nov 27	41.2%	36.9%	11.9%	9	453

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 13	Nov 27	41.1%	35.9%	14.4%	3.6K	1.3K
$47.00	Oct 13	Nov 27	41.0%	36.1%	13.6%	1.7K	2.0K
$45.50	Oct 16	Nov 27	41.2%	36.9%	11.9%	37	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.61, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 13	$0.62	$0.38	$0.62	70%	0.61	$45.62
$53.00	$55.00	Nov 27	$0.28	$1.72	$0.28	22%	6.14	$53.28
$51.00	$52.00	Nov 27	$0.24	$0.76	$0.24	31%	3.17	$51.24
$53.00	$54.00	Nov 20	$0.13	$0.87	$0.13	20%	6.69	$53.13
$45.00	$46.00	Nov 20	$0.62	$0.38	$0.62	68%	0.61	$45.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 13	$0.10	$0.90	$0.10	15%	9.00	$41.90
$48.00	$47.00	Oct 15	$0.56	$0.44	$0.56	70%	0.79	$47.44
$47.00	$46.50	Oct 16	$0.16	$0.34	$0.16	42%	2.13	$46.84
$46.50	$46.00	Oct 16	$0.11	$0.39	$0.11	31%	3.55	$46.39
$47.50	$47.00	Oct 21	$0.23	$0.27	$0.23	53%	1.17	$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 27	$0.58	$0.58	$1.42	58%	0.41	$48.58
$48.00	$49.00	Oct 15	$0.17	$0.17	$0.83	70%	0.20	$48.17
$48.00	$49.00	Oct 22	$0.31	$0.31	$0.69	60%	0.45	$48.31
$47.50	$48.00	Oct 19	$0.21	$0.21	$0.29	54%	0.72	$47.71
$47.50	$48.00	Oct 26	$0.23	$0.23	$0.27	52%	0.85	$47.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$42.50	Oct 26	$0.37	$0.37	$2.63	73%	0.14	$45.13
$45.00	$42.00	Oct 27	$0.32	$0.32	$2.68	77%	0.12	$44.68
$47.00	$46.00	Nov 20	$0.44	$0.44	$0.56	54%	0.79	$46.56
$46.50	$46.00	Nov 27	$0.22	$0.22	$0.28	58%	0.79	$46.28
$46.00	$45.00	Nov 20	$0.36	$0.36	$0.64	61%	0.56	$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 13	Oct 14	$0.20	41.1%	37.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 13	Oct 14	$0.19	41.1%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.95% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 13	$0.11	$0.34	$0.45	$47.05	$47.95	0.95%
$47.00	Oct 13	$0.37	$0.10	$0.47	$46.53	$47.47	0.99%
$48.00	Oct 13	$0.03	$0.76	$0.79	$47.21	$48.79	1.67%
$46.50	Oct 13	$0.80	$0.03	$0.83	$45.67	$47.33	1.76%
$47.50	Oct 14	$0.31	$0.53	$0.84	$46.66	$48.34	1.78%
$47.00	Oct 14	$0.57	$0.29	$0.86	$46.14	$47.86	1.82%
$48.00	Oct 14	$0.16	$0.88	$1.04	$46.96	$49.04	2.20%
$46.50	Oct 14	$0.93	$0.15	$1.08	$45.42	$47.58	2.28%
$47.00	Oct 15	$0.70	$0.42	$1.12	$45.88	$48.12	2.37%
$48.00	Oct 15	$0.26	$0.98	$1.24	$46.76	$49.24	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.13% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 13	$0.03	$0.03	$0.06	$46.44	$48.06
$50.00	$45.00	Oct 15	$0.04	$0.07	$0.11	$44.89	$50.11
$49.00	$46.00	Oct 14	$0.05	$0.08	$0.13	$45.87	$49.13
$48.50	$46.00	Oct 14	$0.08	$0.08	$0.16	$45.84	$48.66
$48.00	$47.00	Oct 13	$0.03	$0.10	$0.13	$46.87	$48.13
$49.00	$45.00	Oct 15	$0.09	$0.07	$0.16	$44.84	$49.16
$47.50	$46.50	Oct 13	$0.11	$0.03	$0.14	$46.36	$47.64
$49.50	$45.00	Oct 16	$0.09	$0.12	$0.21	$44.79	$49.71
$47.50	$47.00	Oct 13	$0.11	$0.10	$0.21	$46.79	$47.71
$50.00	$46.00	Oct 15	$0.04	$0.16	$0.20	$45.80	$50.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	52/52	Nov 27	$0.28	$0.22	41%	1.27	$44.72	$52.28
44/45	50/51	Nov 27	$0.31	$0.19	33%	1.63	$44.69	$50.81
44/44	50/50	Nov 6	$0.27	$0.23	41%	1.17	$44.23	$49.77
44/44	50/50	Nov 6	$0.25	$0.25	45%	1.00	$44.25	$50.25
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.27
44/44	51/52	Nov 13	$0.24	$0.26	46%	0.92	$44.26	$51.24
45/46	50/50	Nov 6	$0.30	$0.20	34%	1.50	$45.20	$49.80
44/44	52/52	Nov 27	$0.25	$0.25	44%	1.00	$44.25	$52.25
44/45	50/50	Nov 6	$0.28	$0.22	37%	1.27	$44.72	$49.78
45/46	50/50	Nov 6	$0.28	$0.22	37%	1.27	$45.22	$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 15	$0.30	$0.70	51%	2.33
$46.50	$47.00	$47.50	Oct 13	$0.17	$0.33	59%	1.94
$47.00	$47.50	$48.00	Oct 13	$0.18	$0.32	61%	1.78
$45.00	$46.00	$47.00	Oct 15	$0.17	$0.83	33%	4.88
$47.00	$48.00	$49.00	Oct 15	$0.27	$0.73	46%	2.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 15	$0.30	$0.70	51%	2.33
$46.50	$47.00	$47.50	Oct 13	$0.17	$0.33	58%	1.94
$47.00	$47.50	$48.00	Oct 13	$0.18	$0.32	60%	1.78
$47.50	$48.00	$48.50	Oct 13	$0.05	$0.45	27%	9.00
$45.00	$46.00	$47.00	Oct 15	$0.17	$0.83	33%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.14, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.14	$1.86
$45.00	$46.00	1:2	Oct 13	-$0.21	$0.79
$45.00	$46.00	1:2	Oct 14	-$0.41	$0.59
$45.00	$46.00	1:2	Oct 15	-$0.53	$0.47
$48.00	$49.00	1:2	Oct 22	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.42	$1.08
$48.50	$47.50	1:2	Oct 21	-$0.36	$0.64
$48.50	$48.00	1:2	Oct 13	-$0.29	$0.21
$48.00	$47.50	1:2	Oct 14	-$0.18	$0.32
$46.00	$45.00	1:2	Oct 22	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.29%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Nov 27	$2.50	0.51	0.5%	5.29%	5.78%	10	70
$48.00	Nov 27	$2.26	0.48	1.5%	4.78%	6.33%	--	80
$49.00	Nov 27	$1.85	0.42	3.7%	3.91%	7.57%	--	1.6K
$49.50	Nov 27	$1.66	0.40	4.7%	3.51%	8.23%	--	4.4K
$50.00	Nov 27	$1.49	0.37	5.8%	3.15%	8.93%	--	180
$50.50	Nov 27	$1.34	0.34	6.8%	2.83%	9.67%	--	15
$48.00	Nov 20	$2.07	0.48	1.5%	4.38%	5.92%	219	26.7K
$49.00	Nov 20	$1.65	0.41	3.7%	3.49%	7.15%	96	26.3K
$51.00	Nov 27	$1.20	0.31	7.9%	2.54%	10.43%	10	62
$50.00	Nov 20	$1.31	0.35	5.8%	2.77%	8.55%	219	30.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,341

Total Puts 35,961

Put/Call Ratio 1.02

Net Difference -620

Prior's Put/Call Breakdown

Total Calls 35,165

Total Puts 29,855

Put/Call Ratio 0.85

Net Difference 5,310

Prior 7-Day Put/Call Summary

Total Calls 1,856,833

Total Puts 1,430,788

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card