IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.36 +1.07%

(10/13 10:20) ◀

Tuesday, October 13, 2026 (10:25am)

▶ (10/13 10:30)

◀ 10/13 10:25 ▶

Option Volume

Detail

ℹ

Current (10/13 10:25am) 77,008

Calls: 36,553 (47%)

Puts: 40,455 (53%)

Prior (10/12) 68,491

Calls: 36,209 (53%)

Puts: 32,282 (47%)

Current vs Prior +12.44%

Calls: +0.95% (Calls)

Puts: +25.32% (Puts)

Prior 7-Day Total 3,287,621

Calls: 1,856,833 (56%)

Puts: 1,430,788 (44%)

Prior 7-Day Average 469,660

Calls: 265,261 (56%)

Puts: 204,398 (44%)

Current vs Prior 7-Day Avg -83.60%

Calls: -86.22%

Puts: -80.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 10:25am) $4.19M

Calls: $2.22M (53%)

Puts: $1.97M (47%)

Prior (10/12) $3.13M

Calls: $2.12M (68%)

Puts: $1.01M (32%)

Current vs Prior +33.72%

Calls: +4.57%

Puts: +94.97%

Prior 7-Day Total $180.71M

Calls: $110.08M (61%)

Puts: $70.63M (39%)

Prior 7-Day Average $25.82M

Calls: $15.73M (61%)

Puts: $10.09M (39%)

Current vs Prior 7-Day Avg -83.79%

Calls: -85.90%

Puts: -80.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:25am) 1.11

Prior (10/12) 0.89

Current vs Prior +24.14%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +36.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 10:25am) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Prior (10/12) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Current vs Prior +0.11%

Prior 7-Day Total 15,837,314

Calls: 9,119,807 (58%)

Puts: 6,717,507 (42%)

Prior 7-Day Average 2,262,473

Calls: 1,302,829 (58%)

Puts: 959,643 (42%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.52% | 2.32%2.32% | 3.27%3.27% | 5.11%3.55% | 10.92%

Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs Prior -20.84% | -10.05%+97.89% | +26.74%-4.15% | -1.06%-6.61% | -0.48%

Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%

Current vs 7-Day Avg -33.22% | -24.31%+63.72% | +23.85%+35.13% | +9.74%-25.94% | -5.40%

Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs 7-Day Eod -20.84% | -10.05%+97.89% | +26.74%-4.15% | -1.06%-6.61% | -0.48%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 2.66%

Calls: 2.27% | 3.23%

Puts: 3.57% | 2.08%

Prior 4.90% | 3.12%

Calls: 6.67% | 4.23%

Puts: 3.13% | 2.00%

Current vs Prior -40.41% | -14.74%

Prior 7-Day Avg 6.82% | 3.78%

Calls: 7.17% | 3.87%

Puts: 6.48% | 3.68%

Current vs 7-Day Avg -57.20% | -29.66%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	2.49	2.50	$2.50	0.4%	175	0.89	43.4K
$39.50	Oct 23	7.95	8.00	$7.98	0.6%	--	0.97	19
$40.00	Oct 23	7.45	7.50	$7.48	0.7%	--	0.97	50
$41.00	Nov 20	7.00	7.05	$7.03	0.7%	--	0.87	4.6K
$40.50	Oct 23	6.95	7.00	$6.98	0.7%	--	0.97	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Nov 20	8.75	8.80	$8.78	0.6%	--	0.88	74
$48.00	Oct 23	1.37	1.38	$1.38	0.7%	34	0.58	5.5K
$50.00	Oct 16	2.67	2.69	$2.68	0.7%	110	0.92	5.3K
$48.00	Nov 20	2.53	2.55	$2.54	0.8%	2	0.52	21.0K
$53.00	Nov 20	6.05	6.10	$6.07	0.8%	--	0.80	425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.13	0.15	$0.14	14.3%	2.5K	0.38	1.6K
$47.00	Oct 13	0.43	0.44	$0.44	2.3%	2.5K	0.74	3.1K
$48.50	Oct 14	0.08	0.09	$0.09	11.1%	1.5K	0.15	135
$48.00	Oct 14	0.17	0.18	$0.18	5.6%	3.2K	0.27	2.1K
$49.00	Oct 15	0.09	0.10	$0.10	10.0%	223	0.13	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 13	0.08	0.09	$0.09	11.1%	1.7K	0.26	1.9K
$47.50	Oct 13	0.27	0.28	$0.28	3.6%	4.2K	0.62	1.3K
$46.00	Oct 14	0.07	0.08	$0.08	12.5%	1.3K	0.12	3.5K
$46.50	Oct 14	0.13	0.14	$0.14	7.1%	3.2K	0.21	1.2K
$47.00	Oct 14	0.25	0.26	$0.26	3.8%	991	0.36	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 13	9.25	9.40	$9.32	1.6%	23	1.00	15
$39.00	Oct 13	8.25	8.40	$8.32	1.8%	26	1.00	3
$40.00	Oct 13	7.20	7.45	$7.33	3.4%	22	1.00	2
$41.00	Oct 13	6.00	6.50	$6.25	8.0%	22	1.00	153
$42.00	Oct 13	5.20	5.45	$5.33	4.7%	1	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.60	4.70	$4.65	2.2%	--	1.00	824
$53.00	Oct 16	5.55	6.00	$5.78	7.8%	--	1.00	16
$54.00	Oct 23	6.60	6.70	$6.65	1.5%	--	1.00	10
$56.00	Oct 13	8.50	8.90	$8.70	4.6%	14	0.99	--
$54.00	Oct 13	6.40	7.00	$6.70	9.0%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 74.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 14	0.17	0.18	$0.18	5.6%	3.2K	0.27	2.1K
$47.50	Oct 14	0.34	0.35	$0.35	2.9%	2.7K	0.44	1.2K
$48.00	Oct 13	0.03	0.04	$0.04	25.0%	2.5K	0.13	5.2K
$47.50	Oct 13	0.13	0.15	$0.14	14.3%	2.5K	0.38	1.6K
$47.00	Oct 13	0.43	0.44	$0.44	2.3%	2.5K	0.74	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.27	0.28	$0.28	3.6%	4.2K	0.62	1.3K
$46.50	Oct 14	0.13	0.14	$0.14	7.1%	3.2K	0.21	1.2K
$45.00	Oct 16	0.11	0.12	$0.12	8.3%	3.2K	0.11	41.4K
$46.00	Oct 16	0.20	0.21	$0.21	4.8%	2.8K	0.21	24.6K
$42.00	Oct 22	0.08	0.09	$0.09	11.1%	2.5K	0.05	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.5%, max 21.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	44.2%	36.2%	21.9%	2.5K	3.1K
$47.50	Oct 13	Nov 27	40.7%	35.9%	13.2%	2.5K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	44.2%	36.2%	21.9%	1.7K	2.0K
$47.50	Oct 13	Nov 27	40.7%	35.9%	13.2%	4.2K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.72, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.50	Nov 27	$0.58	$0.42	$0.58	65%	0.72	$46.08
$51.00	$52.00	Nov 27	$0.24	$0.76	$0.24	32%	3.17	$51.24
$53.00	$55.00	Nov 27	$0.29	$1.71	$0.29	22%	5.90	$53.29
$52.00	$53.00	Nov 20	$0.18	$0.82	$0.18	25%	4.56	$52.18
$49.00	$50.00	Nov 20	$0.35	$0.65	$0.35	42%	1.86	$49.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.10	$0.90	$0.10	14%	9.00	$40.90
$46.50	$46.00	Oct 21	$0.13	$0.37	$0.13	35%	2.85	$46.37
$42.00	$41.00	Nov 13	$0.10	$0.90	$0.10	15%	9.00	$41.90
$48.50	$47.50	Oct 21	$0.60	$0.40	$0.60	68%	0.67	$47.90
$42.00	$41.00	Nov 20	$0.12	$0.88	$0.12	16%	7.33	$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 27	$0.60	$0.60	$1.40	57%	0.43	$48.60
$48.00	$49.00	Oct 15	$0.19	$0.19	$0.81	68%	0.23	$48.19
$48.00	$49.00	Oct 22	$0.33	$0.33	$0.67	59%	0.49	$48.33
$47.50	$48.00	Oct 13	$0.10	$0.10	$0.40	62%	0.25	$47.60
$47.50	$48.00	Oct 16	$0.21	$0.21	$0.29	53%	0.72	$47.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$42.50	Oct 26	$0.36	$0.36	$2.64	74%	0.14	$45.14
$45.00	$42.00	Oct 27	$0.31	$0.31	$2.69	78%	0.12	$44.69
$47.00	$46.00	Nov 20	$0.43	$0.43	$0.57	55%	0.75	$46.57
$45.00	$44.00	Nov 20	$0.29	$0.29	$0.71	68%	0.41	$44.71
$47.00	$46.50	Nov 27	$0.23	$0.23	$0.27	55%	0.85	$46.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 13	Oct 14	$0.21	40.7%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 13	Oct 14	$0.20	40.7%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.89% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 13	$0.14	$0.28	$0.42	$47.08	$47.92	0.89%
$47.00	Oct 13	$0.44	$0.09	$0.53	$46.47	$47.53	1.12%
$48.00	Oct 13	$0.04	$0.67	$0.71	$47.29	$48.71	1.50%
$47.50	Oct 14	$0.35	$0.48	$0.83	$46.67	$48.33	1.75%
$47.00	Oct 14	$0.62	$0.26	$0.88	$46.12	$47.88	1.86%
$46.50	Oct 13	$0.89	$0.03	$0.92	$45.58	$47.42	1.94%
$48.00	Oct 14	$0.18	$0.81	$0.99	$47.01	$48.99	2.09%
$46.50	Oct 14	$1.00	$0.14	$1.14	$45.36	$47.64	2.41%
$47.00	Oct 15	$0.76	$0.38	$1.14	$45.86	$48.14	2.41%
$48.50	Oct 13	$0.02	$1.15	$1.17	$47.33	$49.67	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.11% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$46.50	Oct 13	$0.02	$0.03	$0.05	$46.45	$48.55
$48.00	$46.50	Oct 13	$0.04	$0.03	$0.07	$46.43	$48.07
$49.00	$45.00	Oct 14	$0.05	$0.04	$0.09	$44.91	$49.09
$50.00	$45.00	Oct 15	$0.04	$0.07	$0.11	$44.89	$50.11
$49.00	$46.00	Oct 14	$0.05	$0.08	$0.13	$45.87	$49.13
$48.50	$47.00	Oct 13	$0.02	$0.09	$0.11	$46.89	$48.61
$48.50	$45.00	Oct 14	$0.09	$0.04	$0.13	$44.87	$48.63
$48.00	$47.00	Oct 13	$0.04	$0.09	$0.13	$46.87	$48.13
$48.50	$46.00	Oct 14	$0.09	$0.08	$0.17	$45.83	$48.67
$49.00	$45.00	Oct 15	$0.10	$0.07	$0.17	$44.83	$49.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/50	Nov 6	$0.29	$0.21	38%	1.38	$44.71	$49.79
45/46	50/50	Nov 6	$0.31	$0.19	34%	1.63	$45.19	$49.81
45/46	50/50	Nov 13	$0.31	$0.19	33%	1.63	$45.19	$50.31
45/46	51/52	Nov 13	$0.28	$0.22	39%	1.27	$45.22	$51.28
44/45	50/51	Nov 27	$0.31	$0.19	33%	1.63	$44.69	$50.81
44/44	51/52	Nov 13	$0.23	$0.27	49%	0.85	$43.77	$51.23
45/46	49/50	Oct 30	$0.29	$0.21	37%	1.38	$45.21	$49.29
44/44	50/50	Nov 13	$0.26	$0.24	43%	1.08	$43.74	$50.26
44/45	50/50	Nov 13	$0.29	$0.21	36%	1.38	$44.71	$50.29
44/45	51/52	Nov 13	$0.26	$0.24	42%	1.08	$44.74	$51.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 15	$0.29	$0.71	50%	2.45
$46.50	$47.00	$47.50	Oct 13	$0.15	$0.35	53%	2.33
$47.00	$48.00	$49.00	Oct 15	$0.28	$0.72	47%	2.57
$45.00	$46.00	$47.00	Oct 15	$0.16	$0.84	31%	5.25
$48.00	$49.00	$50.00	Oct 15	$0.13	$0.87	27%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 13	$0.13	$0.37	54%	2.85
$45.00	$46.00	$47.00	Oct 15	$0.15	$0.85	32%	5.67
$46.00	$47.00	$48.00	Oct 15	$0.31	$0.69	50%	2.23
$47.00	$47.50	$48.00	Oct 13	$0.20	$0.30	62%	1.50
$47.50	$48.00	$48.50	Oct 14	$0.07	$0.43	29%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.18, 210 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.18	$1.82
$46.00	$47.00	1:2	Oct 15	$0.00	$1.00
$45.00	$46.00	1:2	Oct 13	-$0.39	$0.61
$45.00	$46.00	1:2	Oct 14	-$0.48	$0.52
$45.00	$46.00	1:2	Oct 15	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.36	$1.14
$48.50	$48.00	1:2	Oct 13	-$0.19	$0.31
$48.50	$47.50	1:2	Oct 21	-$0.37	$0.63
$48.00	$47.50	1:2	Oct 14	-$0.15	$0.35
$46.00	$45.00	1:2	Oct 22	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.38%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Nov 27	$2.55	0.52	0.3%	5.38%	5.68%	10	70
$48.00	Nov 27	$2.31	0.49	1.4%	4.88%	6.23%	--	80
$49.00	Nov 27	$1.88	0.43	3.5%	3.97%	7.43%	--	1.6K
$49.50	Nov 27	$1.69	0.40	4.5%	3.57%	8.09%	--	4.4K
$50.00	Nov 27	$1.52	0.37	5.6%	3.21%	8.78%	--	180
$48.00	Nov 20	$2.12	0.48	1.4%	4.48%	5.83%	224	26.7K
$50.50	Nov 27	$1.36	0.34	6.6%	2.87%	9.50%	--	15
$49.00	Nov 20	$1.69	0.42	3.5%	3.57%	7.03%	96	26.3K
$51.00	Nov 27	$1.21	0.32	7.7%	2.55%	10.24%	10	62
$50.00	Nov 20	$1.34	0.36	5.6%	2.83%	8.40%	244	30.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,553

Total Puts 40,455

Put/Call Ratio 1.11

Net Difference -3,902

Prior's Put/Call Breakdown

Total Calls 36,209

Total Puts 32,282

Put/Call Ratio 0.89

Net Difference 3,927

Prior 7-Day Put/Call Summary

Total Calls 1,856,833

Total Puts 1,430,788

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card