Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.32 +0.97%
◀ 10/13 10:30 ▶

Option Volume

Detail
ℹ
Current (10/13 10:30am) 85,341
Calls: 41,984 (49%)
Puts: 43,357 (51%)
Prior (10/12) 73,978
Calls: 40,104 (54%)
Puts: 33,874 (46%)
Current vs Prior +15.36%
Calls: +4.69% (Calls)
Puts: +27.99% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -81.83%
Calls: -84.17%
Puts: -78.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:30am) $4.73M
Calls: $2.62M (55%)
Puts: $2.11M (45%)
Prior (10/12) $3.46M
Calls: $2.41M (70%)
Puts: $1.04M (30%)
Current vs Prior +36.68%
Calls: +8.60%
Puts: +101.60%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -81.69%
Calls: -83.33%
Puts: -79.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:30am) 1.03
Prior (10/12) 0.84
Current vs Prior +22.26%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +26.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:30am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.48% | 2.30%2.30% | 3.23%3.23% | 5.07%3.51% | 10.95%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -22.98% | -10.79%+96.26% | +25.21%-5.30% | -1.79%-7.65% | -0.20%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -35.02% | -24.93%+62.38% | +22.36%+33.50% | +8.92%-26.76% | -5.14%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -22.98% | -10.79%+96.26% | +25.21%-5.30% | -1.79%-7.65% | -0.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 3.54%
Calls: 5.00% | 5.08%
Puts: 6.67% | 2.00%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +18.98% | +13.46%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -14.55% | -6.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.907.95$7.930.6%--0.9719
$40.00Oct 237.407.45$7.430.7%--0.9750
$44.50Oct 162.922.94$2.930.7%--0.92853
$47.00Oct 231.271.28$1.270.8%640.561.9K
$41.50Oct 165.855.90$5.880.9%--0.9838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.611.62$1.620.6%200.41192
$50.00Oct 162.712.73$2.720.7%1150.925.3K
$48.00Nov 202.562.58$2.570.8%20.5221.0K
$45.00Nov 201.271.28$1.270.8%1000.3216.2K
$47.50Oct 231.121.13$1.130.9%1470.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.110.12$0.128.3%2.6K0.351.6K
$47.00Oct 130.390.41$0.405.0%2.5K0.733.1K
$48.50Oct 140.080.09$0.0911.1%1.6K0.15135
$48.00Oct 140.160.17$0.175.9%3.2K0.262.1K
$49.00Oct 150.080.09$0.0911.1%3610.12349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%1.7K0.271.9K
$47.50Oct 130.290.31$0.306.7%4.4K0.651.3K
$46.00Oct 140.070.08$0.0812.5%1.3K0.133.5K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$47.00Oct 140.260.27$0.273.7%1.2K0.38774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.259.40$9.321.6%281.0015
$39.00Oct 138.258.40$8.321.8%311.003
$40.00Oct 137.257.40$7.332.0%221.002
$41.00Oct 136.206.45$6.333.9%221.00153
$42.00Oct 135.205.45$5.334.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.604.75$4.683.2%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$54.00Oct 236.656.75$6.701.5%--1.0010
$56.00Oct 138.508.90$8.704.6%140.99--
$55.00Oct 137.507.95$7.735.8%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 82.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.160.17$0.175.9%3.2K0.262.1K
$47.50Oct 140.320.33$0.333.0%2.8K0.431.2K
$47.50Oct 130.110.12$0.128.3%2.6K0.351.6K
$48.00Oct 130.020.03$0.0333.3%2.6K0.105.2K
$47.00Oct 130.390.41$0.405.0%2.5K0.733.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.290.31$0.306.7%4.4K0.651.3K
$45.00Oct 160.100.11$0.119.1%3.2K0.1141.4K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$46.00Oct 160.200.21$0.214.8%2.8K0.2124.6K
$42.00Oct 220.080.09$0.0911.1%2.5K0.0548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 15.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.6%36.1%15.0%2.5K3.1K
$47.50Oct 13Nov 2741.2%35.9%14.8%2.6K1.7K
$45.50Oct 16Nov 2740.9%36.9%10.8%12453
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.6%36.1%15.0%1.8K2.0K
$47.50Oct 13Nov 2741.2%35.9%14.8%4.4K1.3K
$45.50Oct 16Nov 2740.9%36.9%10.8%1993.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 6.14, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.28$1.72$0.2822%6.14$53.28
$45.00$46.00Nov 13$0.63$0.37$0.6370%0.59$45.63
$45.50$46.50Nov 27$0.58$0.42$0.5864%0.72$46.08
$45.00$46.00Nov 20$0.62$0.38$0.6268%0.61$45.62
$53.00$54.00Nov 20$0.14$0.86$0.1420%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1014%9.00$40.90
$46.50$46.00Oct 16$0.10$0.40$0.1030%4.00$46.40
$46.50$46.00Oct 23$0.15$0.35$0.1537%2.33$46.35
$48.00$47.00Oct 15$0.55$0.45$0.5569%0.82$47.45
$46.50$46.00Oct 21$0.14$0.36$0.1435%2.57$46.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.18$0.18$0.8269%0.22$48.18
$47.50$48.00Oct 20$0.23$0.23$0.2753%0.85$47.73
$48.50$49.00Oct 19$0.12$0.12$0.3872%0.32$48.62
$48.00$48.50Oct 21$0.18$0.18$0.3261%0.56$48.18
$47.50$48.00Oct 23$0.23$0.23$0.2752%0.85$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$43.00Oct 26$0.34$0.34$2.1674%0.16$45.16
$45.00$42.00Oct 27$0.31$0.31$2.6978%0.12$44.69
$46.00$45.00Nov 20$0.36$0.36$0.6462%0.56$45.64
$47.00$46.00Nov 20$0.43$0.43$0.5755%0.75$46.57
$46.50$46.00Nov 13$0.21$0.21$0.2959%0.72$46.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2141.2%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2041.2%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.89% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.12$0.30$0.42$47.08$47.920.89%
$47.00Oct 13$0.40$0.09$0.49$46.51$47.491.04%
$48.00Oct 13$0.03$0.71$0.74$47.26$48.741.56%
$47.50Oct 14$0.33$0.50$0.83$46.67$48.331.75%
$47.00Oct 14$0.59$0.27$0.86$46.14$47.861.82%
$46.50Oct 13$0.85$0.03$0.88$45.62$47.381.86%
$48.00Oct 14$0.17$0.84$1.01$46.99$49.012.13%
$46.50Oct 14$0.96$0.14$1.10$45.40$47.602.32%
$47.00Oct 15$0.72$0.39$1.11$45.89$48.112.35%
$48.50Oct 13$0.02$1.19$1.21$47.29$49.712.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.13% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.03$0.03$0.06$46.44$48.06
$49.00$45.00Oct 14$0.05$0.04$0.09$44.91$49.09
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.05$0.08$0.13$45.87$49.13
$48.50$45.00Oct 14$0.09$0.04$0.13$44.87$48.63
$48.00$47.00Oct 13$0.03$0.09$0.12$46.88$48.12
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$48.50$46.00Oct 14$0.09$0.08$0.17$45.83$48.67
$49.50$45.00Oct 16$0.09$0.11$0.20$44.80$49.70
$47.50$46.50Oct 13$0.12$0.03$0.15$46.35$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 27$0.31$0.1933%1.63$44.69$50.81
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4451/52Nov 13$0.24$0.2646%0.92$44.26$51.24
44/4550/50Nov 6$0.28$0.2237%1.27$44.72$49.78
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$49.76
45/4649/50Oct 30$0.28$0.2237%1.27$45.22$49.28
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
45/4650/50Nov 13$0.30$0.2033%1.50$45.20$50.30
45/4651/52Nov 13$0.27$0.2339%1.17$45.23$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.27$0.7347%2.70
$47.00$47.50$48.00Oct 13$0.19$0.3163%1.63
$45.00$46.00$47.00Oct 15$0.16$0.8432%5.25
$46.00$47.00$48.00Oct 15$0.31$0.6951%2.23
$46.50$47.00$47.50Oct 13$0.17$0.3357%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 13$0.15$0.3556%2.33
$45.00$46.00$47.00Oct 15$0.16$0.8432%5.25
$46.00$47.00$48.00Oct 15$0.31$0.6951%2.23
$47.00$47.50$48.00Oct 13$0.20$0.3063%1.50
$47.50$48.00$48.50Oct 13$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.15, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.15$1.85
$45.00$46.001:2Oct 13-$0.31$0.69
$45.00$46.001:2Oct 14-$0.44$0.56
$45.00$46.001:2Oct 15-$0.56$0.44
$46.00$47.001:2Oct 21-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.40$1.10
$48.50$48.001:2Oct 13-$0.23$0.27
$48.50$47.501:2Oct 21-$0.37$0.63
$48.00$47.501:2Oct 14-$0.16$0.34
$46.00$45.001:2Oct 22-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.84%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.290.491.4%4.84%6.28%--80
$47.50Nov 27$2.520.510.4%5.33%5.71%1570
$49.00Nov 27$1.860.433.5%3.93%7.48%--1.6K
$49.50Nov 27$1.680.404.6%3.55%8.16%--4.4K
$50.00Nov 27$1.510.375.7%3.19%8.85%--180
$48.00Nov 20$2.100.481.4%4.44%5.87%22426.7K
$50.50Nov 27$1.350.346.7%2.85%9.57%--15
$51.00Nov 27$1.210.327.8%2.56%10.33%1062
$49.00Nov 20$1.680.423.5%3.55%7.10%9626.3K
$50.00Nov 20$1.330.355.7%2.81%8.47%25030.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,984
Total Puts 43,357
Put/Call Ratio 1.03
Net Difference -1,373

Prior's Put/Call Breakdown

Total Calls 40,104
Total Puts 33,874
Put/Call Ratio 0.84
Net Difference 6,230

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All