Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.24 +0.81%
◀ 10/13 10:35 ▶

Option Volume

Detail
ℹ
Current (10/13 10:35am) 88,828
Calls: 44,236 (50%)
Puts: 44,592 (50%)
Prior (10/12) 77,744
Calls: 41,928 (54%)
Puts: 35,816 (46%)
Current vs Prior +14.26%
Calls: +5.50% (Calls)
Puts: +24.50% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -81.09%
Calls: -83.32%
Puts: -78.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:35am) $5.07M
Calls: $2.73M (54%)
Puts: $2.34M (46%)
Prior (10/12) $3.71M
Calls: $2.57M (69%)
Puts: $1.14M (31%)
Current vs Prior +36.81%
Calls: +6.13%
Puts: +106.11%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -80.36%
Calls: -82.66%
Puts: -76.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:35am) 1.01
Prior (10/12) 0.85
Current vs Prior +18.01%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:35am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.46% | 2.29%2.29% | 3.26%3.26% | 5.10%3.54% | 10.97%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -23.95% | -11.46%+94.79% | +26.25%-4.52% | -1.21%-6.93% | -0.03%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -35.84% | -25.50%+61.16% | +23.36%+34.60% | +9.56%-26.20% | -4.97%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -23.95% | -11.46%+94.79% | +26.25%-4.52% | -1.21%-6.93% | -0.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 3.70%
Calls: 5.88% | 3.70%
Puts: 5.71% | 3.70%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +18.16% | +18.59%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -15.14% | -2.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 201.661.67$1.670.6%1050.4126.3K
$40.00Nov 207.807.85$7.820.6%50.8929.3K
$40.00Oct 237.357.40$7.380.7%--0.9750
$44.50Oct 162.852.87$2.860.7%--0.91853
$41.00Nov 206.906.95$6.930.7%1370.874.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 236.756.80$6.780.7%--0.9410
$48.00Nov 202.602.62$2.610.8%20.5221.0K
$47.50Oct 231.161.17$1.170.9%1470.531.6K
$53.00Oct 235.755.80$5.780.9%--0.9366
$47.50Nov 132.102.12$2.110.9%20.4964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.090.10$0.1010.0%2.9K0.301.6K
$47.00Oct 130.330.35$0.345.9%2.8K0.693.1K
$48.50Oct 140.070.08$0.0812.5%1.6K0.13135
$48.00Oct 140.140.15$0.156.7%3.3K0.242.1K
$47.50Oct 140.290.30$0.303.3%2.8K0.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%1.8K0.311.9K
$47.50Oct 130.340.36$0.355.7%4.5K0.701.3K
$46.00Oct 140.070.08$0.0812.5%1.3K0.133.5K
$46.50Oct 140.140.15$0.156.7%3.2K0.241.2K
$47.00Oct 140.280.29$0.293.4%1.2K0.40774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.209.40$9.302.2%351.0015
$39.00Oct 138.208.40$8.302.4%381.003
$40.00Oct 137.207.40$7.302.7%221.002
$41.00Oct 136.206.45$6.333.9%221.00153
$42.00Oct 135.205.45$5.334.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 138.508.90$8.704.6%140.99--
$55.00Oct 137.507.95$7.735.8%100.99--
$54.00Oct 136.407.00$6.709.0%10.991
$49.50Oct 132.092.28$2.188.7%10.99--
$55.00Oct 197.508.00$7.756.5%10.991

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 85.6K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.140.15$0.156.7%3.3K0.242.1K
$47.50Oct 130.090.10$0.1010.0%2.9K0.301.6K
$47.00Oct 130.330.35$0.345.9%2.8K0.693.1K
$47.50Oct 140.290.30$0.303.3%2.8K0.401.2K
$48.00Oct 130.020.03$0.0333.3%2.6K0.095.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.340.36$0.355.7%4.5K0.701.3K
$45.00Oct 160.100.11$0.119.1%3.2K0.1141.4K
$46.50Oct 140.140.15$0.156.7%3.2K0.241.2K
$42.00Oct 220.080.09$0.0911.1%2.8K0.0648
$46.00Oct 160.210.22$0.224.5%2.8K0.2224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.7%, max 17.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2742.2%35.9%17.6%2.9K1.7K
$47.00Oct 13Nov 2739.3%36.1%9.1%2.8K3.1K
$45.50Oct 16Nov 2739.8%36.8%8.1%12453
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2742.2%35.8%17.9%4.5K1.3K
$47.00Oct 13Nov 2739.3%36.1%9.1%1.8K2.0K
$45.50Oct 16Nov 2739.8%36.8%8.1%1993.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 6.14, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.28$1.72$0.2822%6.14$53.28
$50.00$51.00Nov 20$0.28$0.72$0.2835%2.57$50.28
$53.00$54.00Nov 13$0.11$0.89$0.1117%8.09$53.11
$48.00$49.00Nov 20$0.41$0.59$0.4148%1.44$48.41
$48.00$49.00Nov 27$0.42$0.58$0.4248%1.38$48.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$47.00$46.50Oct 26$0.19$0.31$0.1946%1.63$46.81
$44.00$43.00Nov 27$0.22$0.78$0.2227%3.55$43.78
$48.00$47.50Oct 20$0.28$0.22$0.2863%0.79$47.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 22$0.31$0.31$0.6961%0.45$48.31
$48.00$49.00Oct 15$0.16$0.16$0.8471%0.19$48.16
$47.50$48.00Oct 14$0.15$0.15$0.3560%0.43$47.65
$48.00$48.50Oct 16$0.13$0.13$0.3767%0.35$48.13
$48.00$48.50Oct 26$0.19$0.19$0.3159%0.61$48.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.32$0.32$2.6877%0.12$44.68
$45.50$43.00Oct 26$0.35$0.35$2.1573%0.16$45.15
$47.00$46.00Nov 20$0.44$0.44$0.5654%0.79$46.56
$47.00$46.00Oct 15$0.27$0.27$0.7358%0.37$46.73
$43.00$42.50Nov 27$0.12$0.12$0.3878%0.32$42.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2039.3%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.1939.3%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.93% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.34$0.10$0.44$46.56$47.440.93%
$47.50Oct 13$0.10$0.35$0.45$47.05$47.950.95%
$46.50Oct 13$0.78$0.03$0.81$45.69$47.311.71%
$48.00Oct 13$0.03$0.78$0.81$47.19$48.811.71%
$47.00Oct 14$0.54$0.29$0.83$46.17$47.831.76%
$47.50Oct 14$0.30$0.54$0.84$46.66$48.341.78%
$46.50Oct 14$0.90$0.15$1.05$45.45$47.552.22%
$48.00Oct 14$0.15$0.90$1.05$46.95$49.052.22%
$47.00Oct 15$0.67$0.42$1.09$45.91$48.092.31%
$48.00Oct 15$0.25$1.00$1.25$46.75$49.252.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.13% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.03$0.03$0.06$46.44$48.06
$49.00$45.00Oct 14$0.04$0.04$0.08$44.92$49.08
$50.00$44.00Oct 15$0.04$0.05$0.09$43.91$50.09
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$48.50$45.00Oct 14$0.08$0.04$0.12$44.88$48.62
$49.00$44.00Oct 15$0.09$0.05$0.14$43.86$49.14
$48.50$46.00Oct 14$0.08$0.08$0.16$45.84$48.66
$47.50$46.50Oct 13$0.10$0.03$0.13$46.37$47.63
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.28$0.2241%1.27$44.22$49.78
44/4450/51Nov 6$0.24$0.2648%0.92$44.26$50.74
45/4650/51Nov 13$0.30$0.2036%1.50$45.20$50.80
42/4350/51Nov 27$0.26$0.2444%1.08$42.74$50.76
45/4650/50Nov 13$0.31$0.1933%1.63$45.19$50.31
44/4450/50Nov 6$0.25$0.2545%1.00$44.25$50.25
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.17$0.3360%1.94
$47.00$48.00$49.00Oct 15$0.26$0.7446%2.85
$46.00$47.00$48.00Oct 15$0.32$0.6852%2.13
$48.00$49.00$50.00Oct 15$0.11$0.8924%8.09
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.31$0.6952%2.23
$46.50$47.00$47.50Oct 13$0.18$0.3261%1.78
$47.00$47.50$48.00Oct 13$0.18$0.3259%1.78
$46.00$46.50$47.00Oct 13$0.06$0.4426%7.33
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-0.12, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.12$1.88
$45.00$46.001:2Oct 13-$0.15$0.85
$42.00$44.001:2Oct 13-$1.27$0.73
$45.00$46.001:2Oct 14-$0.37$0.63
$45.00$46.001:2Oct 15-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.41$1.09
$48.50$47.501:2Oct 21-$0.39$0.61
$48.50$48.001:2Oct 13-$0.29$0.21
$48.00$47.501:2Oct 14-$0.18$0.32
$46.00$45.001:2Oct 22-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.81%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.270.481.6%4.81%6.41%--80
$47.50Nov 27$2.500.510.6%5.29%5.84%1570
$49.00Nov 27$1.850.423.7%3.92%7.64%--1.6K
$49.50Nov 27$1.660.404.8%3.51%8.30%--4.4K
$50.00Nov 27$1.490.375.8%3.15%9.00%--180
$50.50Nov 27$1.340.346.9%2.84%9.74%--15
$48.00Nov 20$2.070.481.6%4.38%5.99%29026.7K
$49.00Nov 20$1.660.413.7%3.51%7.24%10526.3K
$51.00Nov 27$1.200.318.0%2.54%10.50%1062
$50.00Nov 20$1.310.355.8%2.77%8.62%25130.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,236
Total Puts 44,592
Put/Call Ratio 1.01
Net Difference -356

Prior's Put/Call Breakdown

Total Calls 41,928
Total Puts 35,816
Put/Call Ratio 0.85
Net Difference 6,112

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All