Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.28 +0.90%
◀ 10/13 10:40 ▶

Option Volume

Detail
ℹ
Current (10/13 10:40am) 91,518
Calls: 45,852 (50%)
Puts: 45,666 (50%)
Prior (10/12) 84,728
Calls: 45,322 (53%)
Puts: 39,406 (47%)
Current vs Prior +8.01%
Calls: +1.17% (Calls)
Puts: +15.89% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -80.51%
Calls: -82.71%
Puts: -77.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:40am) $5.34M
Calls: $2.97M (56%)
Puts: $2.37M (44%)
Prior (10/12) $4.13M
Calls: $2.58M (62%)
Puts: $1.56M (38%)
Current vs Prior +29.24%
Calls: +15.31%
Puts: +52.32%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -79.31%
Calls: -81.10%
Puts: -76.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:40am) 1.00
Prior (10/12) 0.87
Current vs Prior +14.55%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:40am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.48% | 2.28%2.28% | 3.26%3.26% | 5.12%3.51% | 10.93%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -22.91% | -11.54%+94.62% | +26.14%-4.60% | -0.89%-7.57% | -0.31%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -34.97% | -25.56%+61.02% | +23.26%+34.49% | +9.92%-26.70% | -5.24%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -22.91% | -11.54%+94.62% | +26.14%-4.60% | -0.89%-7.57% | -0.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.07% | 1.85%
Calls: 7.89% | 1.79%
Puts: 6.25% | 1.92%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +44.29% | -40.71%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +3.62% | -51.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.092.10$2.090.5%3180.4826.7K
$44.50Oct 162.892.91$2.900.7%--0.92853
$50.00Nov 201.321.33$1.330.8%2520.3530.1K
$47.00Nov 202.582.60$2.590.8%670.5511.0K
$41.00Oct 236.406.45$6.430.8%--0.9683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.572.58$2.580.4%300.5221.0K
$48.50Oct 231.741.75$1.750.6%130.66632
$48.00Oct 231.421.43$1.420.7%340.595.5K
$54.00Oct 236.706.75$6.730.7%--0.9410
$45.00Nov 201.271.28$1.270.8%1100.3216.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.100.11$0.119.1%2.9K0.331.6K
$47.00Oct 130.360.39$0.387.9%2.8K0.723.1K
$48.50Oct 140.070.08$0.0812.5%1.6K0.14135
$48.00Oct 140.150.16$0.166.3%3.3K0.252.1K
$47.50Oct 140.300.31$0.313.2%3.0K0.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%1.8K0.281.9K
$47.50Oct 130.310.33$0.326.3%4.5K0.671.3K
$46.00Oct 140.070.08$0.0812.5%1.3K0.133.5K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$47.00Oct 140.270.28$0.283.6%1.2K0.38774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.209.40$9.302.2%361.0015
$39.00Oct 138.208.40$8.302.4%391.003
$40.00Oct 137.207.40$7.302.7%221.002
$41.00Oct 136.206.45$6.333.9%221.00153
$42.00Oct 135.205.45$5.334.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.604.80$4.704.3%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$54.00Oct 196.507.00$6.757.4%11.001
$55.00Oct 197.508.00$7.756.5%11.001
$56.00Oct 138.508.90$8.704.6%140.99--

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 88.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.150.16$0.166.3%3.3K0.252.1K
$47.50Oct 140.300.31$0.313.2%3.0K0.421.2K
$47.50Oct 130.100.11$0.119.1%2.9K0.331.6K
$47.00Oct 130.360.39$0.387.9%2.8K0.723.1K
$48.00Oct 130.020.03$0.0333.3%2.6K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.310.33$0.326.3%4.5K0.671.3K
$45.00Oct 160.100.11$0.119.1%3.3K0.1141.4K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$42.00Oct 220.080.09$0.0911.1%3.0K0.0648
$46.00Oct 160.210.22$0.224.5%2.8K0.2224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.5%, max 13.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.1%36.2%13.8%2.8K3.1K
$47.50Oct 13Nov 2740.7%36.0%13.1%3.0K1.7K
$45.50Oct 16Nov 2740.8%37.0%10.5%12453
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.1%36.2%13.8%1.8K2.0K
$47.50Oct 13Nov 2740.7%36.0%13.1%4.5K1.3K
$45.50Oct 16Nov 2740.8%37.0%10.5%1993.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 6.14, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.28$1.72$0.2822%6.14$53.28
$48.00$49.00Nov 20$0.41$0.59$0.4148%1.44$48.41
$46.50$47.00Nov 27$0.25$0.25$0.2558%1.00$46.75
$48.00$49.00Nov 27$0.42$0.58$0.4249%1.38$48.42
$52.00$53.00Nov 20$0.18$0.82$0.1825%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1014%9.00$40.90
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$47.00$46.50Oct 26$0.19$0.31$0.1945%1.63$46.81
$46.50$46.00Oct 21$0.14$0.36$0.1436%2.57$46.36
$47.00$46.50Oct 16$0.16$0.34$0.1642%2.13$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.17$0.17$0.8370%0.20$48.17
$47.50$48.00Oct 20$0.22$0.22$0.2853%0.79$47.72
$48.00$48.50Oct 19$0.16$0.16$0.3463%0.47$48.16
$48.00$48.50Oct 23$0.19$0.19$0.3159%0.61$48.19
$48.00$49.00Oct 22$0.31$0.31$0.6960%0.45$48.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$43.00Oct 26$0.35$0.35$2.1574%0.16$45.15
$45.00$42.00Oct 27$0.31$0.31$2.6978%0.12$44.69
$46.00$45.00Nov 20$0.37$0.37$0.6362%0.59$45.63
$47.00$46.00Nov 20$0.43$0.43$0.5755%0.75$46.57
$47.00$46.00Oct 15$0.25$0.25$0.7559%0.33$46.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2040.7%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2040.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.91% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.11$0.32$0.43$47.07$47.930.91%
$47.00Oct 13$0.38$0.09$0.47$46.53$47.470.99%
$48.00Oct 13$0.03$0.74$0.77$47.23$48.771.63%
$47.50Oct 14$0.31$0.52$0.83$46.67$48.331.76%
$47.00Oct 14$0.56$0.28$0.84$46.16$47.841.78%
$46.50Oct 13$0.82$0.03$0.85$45.65$47.351.80%
$48.00Oct 14$0.16$0.86$1.02$46.98$49.022.16%
$46.50Oct 14$0.94$0.14$1.08$45.42$47.582.28%
$47.00Oct 15$0.70$0.40$1.10$45.90$48.102.33%
$48.00Oct 15$0.26$0.96$1.22$46.78$49.222.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.13% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.03$0.03$0.06$46.44$48.06
$49.00$45.00Oct 14$0.04$0.04$0.08$44.92$49.08
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$48.50$45.00Oct 14$0.08$0.04$0.12$44.88$48.62
$48.00$47.00Oct 13$0.03$0.09$0.12$46.88$48.12
$48.50$46.00Oct 14$0.08$0.08$0.16$45.84$48.66
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$47.50$46.50Oct 13$0.11$0.03$0.14$46.36$47.64
$49.50$45.00Oct 16$0.10$0.11$0.21$44.79$49.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$49.77
44/4450/51Nov 6$0.23$0.2748%0.85$44.27$50.73
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4550/50Nov 6$0.28$0.2237%1.27$44.72$49.78
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77
44/4550/51Nov 27$0.30$0.2033%1.50$44.70$50.80
45/4649/50Oct 30$0.28$0.2237%1.27$45.22$49.28
45/4651/52Nov 13$0.27$0.2339%1.17$45.23$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.30$0.7052%2.33
$47.00$48.00$49.00Oct 15$0.27$0.7347%2.70
$47.00$47.50$48.00Oct 13$0.19$0.3162%1.63
$46.50$47.00$47.50Oct 13$0.17$0.3358%1.94
$48.00$49.00$50.00Oct 15$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.31$0.6952%2.23
$47.00$47.50$48.00Oct 13$0.19$0.3162%1.63
$46.50$47.00$47.50Oct 13$0.17$0.3358%1.94
$45.00$46.00$47.00Oct 15$0.17$0.8332%4.88
$46.00$46.50$47.00Oct 13$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.18, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.18$1.82
$42.00$44.001:2Oct 13-$1.27$0.73
$45.00$46.001:2Oct 13-$0.23$0.77
$45.00$46.001:2Oct 14-$0.41$0.59
$45.00$46.001:2Oct 15-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.40$1.10
$48.50$48.001:2Oct 13-$0.25$0.25
$48.50$47.501:2Oct 21-$0.38$0.62
$48.00$47.501:2Oct 14-$0.18$0.32
$46.00$45.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.84%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.290.491.5%4.84%6.37%--80
$47.50Nov 27$2.520.510.5%5.33%5.80%1570
$49.00Nov 27$1.860.433.6%3.93%7.57%--1.6K
$49.50Nov 27$1.680.404.7%3.55%8.25%--4.4K
$50.00Nov 27$1.510.375.8%3.19%8.95%--180
$50.50Nov 27$1.350.346.8%2.86%9.67%--15
$48.00Nov 20$2.090.481.5%4.42%5.94%31826.7K
$51.00Nov 27$1.210.327.9%2.56%10.43%1062
$49.00Nov 20$1.670.423.6%3.53%7.17%15526.3K
$50.00Nov 20$1.320.355.8%2.79%8.54%25230.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,852
Total Puts 45,666
Put/Call Ratio 1.00
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 45,322
Total Puts 39,406
Put/Call Ratio 0.87
Net Difference 5,916

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All